Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,610%) CAU - [Ticker: CAU]Gráfico CAU  Notícias CAU  Download de Históricos Metastock CAU e Outros  Análise Técnica CAU  
Última Trade0,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-01-27 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,610%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,625PER0,00%
Máximo0,675Pagamento Dividendo
Mínimo0,625Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume2.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAU de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0800:00:001,451,501,361,4140.700
2002-02-1100:00:001,401,401,371,3840.800
2002-02-1200:00:001,371,541,331,5454.500
2002-02-1300:00:001,491,601,451,5878.600
2002-02-1400:00:001,501,621,491,5524.800
2002-02-1500:00:001,631,781,631,68163.600
2002-02-1900:00:001,671,671,361,5596.100
2002-02-2000:00:001,451,741,391,6550.200
2002-02-2100:00:001,641,641,501,6358.300
2002-02-2200:00:001,651,651,361,5523.600
2002-02-2500:00:001,501,551,461,5522.100
2002-02-2600:00:001,511,631,441,629.000
2002-02-2700:00:001,781,781,551,6345.300
2002-02-2800:00:001,631,631,471,6035.300
2002-03-0100:00:001,601,601,491,5220.200
2002-03-0400:00:001,551,601,461,5715.800
2002-03-0500:00:001,451,581,451,576.900
2002-03-0600:00:001,501,601,431,6032.900
2002-03-0700:00:001,601,601,501,5140.600
2002-03-0800:00:001,511,511,401,4634.400
2002-03-1100:00:001,431,601,431,5022.900
2002-03-1200:00:001,601,601,481,5044.400
2002-03-1300:00:001,501,501,491,5013.700
2002-03-1400:00:001,501,501,411,4271.900
2002-03-1500:00:001,491,491,411,4111.300
2002-03-1800:00:001,411,501,411,4165.400
2002-03-1900:00:001,421,491,401,4114.200
2002-03-2000:00:001,401,481,401,4860.100
2002-03-2100:00:001,411,451,401,40177.200
2002-03-2200:00:001,401,451,361,39126.800
2002-03-2500:00:001,421,501,421,4569.100
2002-03-2600:00:001,451,491,401,4931.700
2002-03-2700:00:001,481,701,471,52165.900
2002-03-2800:00:001,631,671,551,60117.000
2002-04-0100:00:001,601,851,601,8592.800
2002-04-0200:00:001,851,851,721,7998.400
2002-04-0300:00:001,791,791,661,6655.100
2002-04-0400:00:001,651,801,601,7959.400
2002-04-0500:00:001,761,791,601,6621.900
2002-04-0800:00:001,751,751,601,7014.600
2002-04-0900:00:001,701,701,661,7012.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters