(Login BolsaPT & Canal Forex) |
|
 CAU - [Ticker: CAU] |     | | Última Trade | 0,675 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-01-27 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,260 (+1,610%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,625 | PER | 0,00% | | Máximo | 0,675 | Pagamento Dividendo | | | Mínimo | 0,625 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 2.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CAU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-22 | 00:00:00 | 1,58 | 1,65 | 1,55 | 1,65 | 34.200 | | 2002-11-25 | 00:00:00 | 1,69 | 1,70 | 1,56 | 1,70 | 23.000 | | 2002-11-26 | 00:00:00 | 1,60 | 1,73 | 1,60 | 1,72 | 33.000 | | 2002-11-27 | 00:00:00 | 1,65 | 1,75 | 1,64 | 1,70 | 8.600 | | 2002-11-29 | 00:00:00 | 1,60 | 1,69 | 1,60 | 1,68 | 7.200 | | 2002-12-02 | 00:00:00 | 1,61 | 1,63 | 1,57 | 1,62 | 15.300 | | 2002-12-03 | 00:00:00 | 1,63 | 1,70 | 1,61 | 1,70 | 52.300 | | 2002-12-04 | 00:00:00 | 1,67 | 1,80 | 1,67 | 1,80 | 80.800 | | 2002-12-05 | 00:00:00 | 1,80 | 1,85 | 1,79 | 1,83 | 46.200 | | 2002-12-06 | 00:00:00 | 1,89 | 1,92 | 1,84 | 1,90 | 39.400 | | 2002-12-09 | 00:00:00 | 1,90 | 1,94 | 1,70 | 1,80 | 61.300 | | 2002-12-10 | 00:00:00 | 1,90 | 1,91 | 1,64 | 1,91 | 42.300 | | 2002-12-11 | 00:00:00 | 1,91 | 1,94 | 1,10 | 1,35 | 298.400 | | 2002-12-12 | 00:00:00 | 1,24 | 1,30 | 1,04 | 1,17 | 1.018.100 | | 2002-12-13 | 00:00:00 | 1,15 | 1,26 | 1,04 | 1,09 | 615.400 | | 2002-12-16 | 00:00:00 | 1,10 | 1,20 | 1,06 | 1,14 | 164.700 | | 2002-12-17 | 00:00:00 | 1,16 | 1,16 | 1,09 | 1,10 | 148.500 | | 2002-12-18 | 00:00:00 | 1,09 | 1,15 | 1,09 | 1,14 | 71.300 | | 2002-12-19 | 00:00:00 | 1,19 | 1,19 | 1,12 | 1,15 | 113.200 | | 2002-12-20 | 00:00:00 | 1,15 | 1,15 | 1,11 | 1,15 | 65.800 | | 2002-12-23 | 00:00:00 | 1,14 | 1,15 | 1,05 | 1,13 | 186.000 | | 2002-12-24 | 00:00:00 | 1,10 | 1,13 | 1,05 | 1,07 | 85.400 | | 2002-12-26 | 00:00:00 | 1,06 | 1,13 | 1,06 | 1,12 | 76.800 | | 2002-12-27 | 00:00:00 | 1,10 | 1,11 | 1,05 | 1,07 | 75.300 | | 2002-12-30 | 00:00:00 | 1,06 | 1,09 | 1,03 | 1,09 | 135.300 | | 2002-12-31 | 00:00:00 | 1,07 | 1,13 | 1,05 | 1,12 | 155.900 | | 2003-01-02 | 00:00:00 | 1,13 | 1,13 | 1,07 | 1,12 | 64.200 | | 2003-01-03 | 00:00:00 | 1,09 | 1,30 | 1,09 | 1,20 | 201.600 | | 2003-01-06 | 00:00:00 | 1,32 | 1,33 | 1,18 | 1,30 | 192.900 | | 2003-01-07 | 00:00:00 | 1,30 | 1,30 | 1,16 | 1,20 | 71.200 | | 2003-01-08 | 00:00:00 | 1,20 | 1,30 | 1,17 | 1,30 | 72.800 | | 2003-01-09 | 00:00:00 | 1,30 | 1,30 | 1,21 | 1,25 | 49.500 | | 2003-01-10 | 00:00:00 | 1,27 | 1,28 | 1,21 | 1,26 | 50.500 | | 2003-01-13 | 00:00:00 | 1,26 | 1,30 | 1,24 | 1,30 | 182.900 | | 2003-01-14 | 00:00:00 | 1,30 | 1,30 | 1,24 | 1,28 | 55.000 | | 2003-01-15 | 00:00:00 | 1,26 | 1,29 | 1,25 | 1,26 | 97.600 | | 2003-01-16 | 00:00:00 | 1,24 | 1,33 | 1,24 | 1,32 | 226.800 | | 2003-01-17 | 00:00:00 | 1,32 | 1,40 | 1,32 | 1,32 | 124.000 | | 2003-01-21 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,31 | 119.600 | | 2003-01-22 | 00:00:00 | 1,33 | 1,35 | 1,31 | 1,32 | 65.000 | | 2003-01-23 | 00:00:00 | 1,31 | 1,34 | 1,30 | 1,31 | 149.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
