(Login BolsaPT & Canal Forex) |
|
 BRASIL T PAR-PN - [Ticker: BRTP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRTP4.SA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-10-22 | 00:00:00 | 15,80 | 15,80 | 13,27 | 13,27 | 510.200 | | 2008-10-23 | 00:00:00 | 13,00 | 14,77 | 11,89 | 14,30 | 758.300 | | 2008-10-24 | 00:00:00 | 12,43 | 14,00 | 12,43 | 13,84 | 426.400 | | 2008-10-27 | 00:00:00 | 13,40 | 13,76 | 12,50 | 13,50 | 377.700 | | 2008-10-28 | 00:00:00 | 13,75 | 16,10 | 13,10 | 16,10 | 470.100 | | 2008-10-29 | 00:00:00 | 16,50 | 16,64 | 14,93 | 15,45 | 683.500 | | 2008-10-30 | 00:00:00 | 15,45 | 15,82 | 15,05 | 15,37 | 539.900 | | 2008-10-31 | 00:00:00 | 15,74 | 16,18 | 14,97 | 15,54 | 577.100 | | 2008-11-03 | 00:00:00 | 15,69 | 15,70 | 14,66 | 15,70 | 279.200 | | 2008-11-04 | 00:00:00 | 15,70 | 15,78 | 15,03 | 15,30 | 450.900 | | 2008-11-05 | 00:00:00 | 15,30 | 15,31 | 14,34 | 14,50 | 395.500 | | 2008-11-06 | 00:00:00 | 14,92 | 14,92 | 13,50 | 13,89 | 235.000 | | 2008-11-07 | 00:00:00 | 14,00 | 14,94 | 13,23 | 14,70 | 413.800 | | 2008-11-10 | 00:00:00 | 15,10 | 15,12 | 14,15 | 14,85 | 513.200 | | 2008-11-11 | 00:00:00 | 14,75 | 15,17 | 14,15 | 15,10 | 618.700 | | 2008-11-12 | 00:00:00 | 14,96 | 14,96 | 13,62 | 14,00 | 773.400 | | 2008-11-13 | 00:00:00 | 13,99 | 15,25 | 13,82 | 15,08 | 344.400 | | 2008-11-14 | 00:00:00 | 15,33 | 16,01 | 14,84 | 15,55 | 149.000 | | 2008-11-17 | 00:00:00 | 15,09 | 16,15 | 14,60 | 16,00 | 409.400 | | 2008-11-18 | 00:00:00 | 15,34 | 16,22 | 15,15 | 15,50 | 371.800 | | 2008-11-19 | 00:00:00 | 15,34 | 16,00 | 15,28 | 15,99 | 375.600 | | 2008-11-21 | 00:00:00 | 15,00 | 15,40 | 14,37 | 15,09 | 657.100 | | 2008-11-24 | 00:00:00 | 15,50 | 16,56 | 15,33 | 16,29 | 589.900 | | 2008-11-25 | 00:00:00 | 15,90 | 16,77 | 15,51 | 16,42 | 417.200 | | 2008-11-26 | 00:00:00 | 16,43 | 17,99 | 16,00 | 17,60 | 712.500 | | 2008-11-27 | 00:00:00 | 17,89 | 17,89 | 16,50 | 16,51 | 154.800 | | 2008-11-28 | 00:00:00 | 16,94 | 19,59 | 16,86 | 18,50 | 1.164.700 | | 2008-12-01 | 00:00:00 | 17,99 | 18,79 | 17,01 | 18,11 | 637.700 | | 2008-12-02 | 00:00:00 | 18,95 | 18,95 | 18,04 | 18,50 | 541.800 | | 2008-12-03 | 00:00:00 | 18,61 | 19,00 | 17,65 | 18,55 | 326.200 | | 2008-12-04 | 00:00:00 | 18,65 | 19,98 | 18,65 | 19,49 | 406.500 | | 2008-12-05 | 00:00:00 | 19,23 | 20,79 | 18,73 | 20,41 | 610.900 | | 2008-12-08 | 00:00:00 | 21,31 | 22,89 | 21,23 | 22,47 | 661.700 | | 2008-12-09 | 00:00:00 | 23,13 | 23,19 | 21,35 | 21,51 | 881.700 | | 2008-12-10 | 00:00:00 | 22,17 | 22,54 | 20,10 | 20,59 | 360.500 | | 2008-12-11 | 00:00:00 | 20,59 | 20,77 | 19,00 | 19,00 | 610.400 | | 2008-12-12 | 00:00:00 | 18,98 | 20,50 | 18,80 | 20,05 | 486.400 | | 2008-12-15 | 00:00:00 | 20,24 | 20,36 | 19,03 | 19,03 | 601.600 | | 2008-12-16 | 00:00:00 | 19,64 | 21,00 | 19,41 | 19,90 | 531.500 | | 2008-12-17 | 00:00:00 | 20,30 | 20,30 | 18,36 | 19,00 | 700.400 | | 2008-12-18 | 00:00:00 | 19,17 | 20,54 | 19,01 | 20,54 | 489.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
