(Login BolsaPT & Canal Forex) |
|
 BRASIL T PAR-PN - [Ticker: BRTP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRTP4.SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-12-18 | 00:00:00 | 19,17 | 20,54 | 19,01 | 20,54 | 489.400 | | 2008-12-19 | 00:00:00 | 21,55 | 22,50 | 19,89 | 20,00 | 554.500 | | 2008-12-22 | 00:00:00 | 20,44 | 20,54 | 18,78 | 18,85 | 279.200 | | 2008-12-23 | 00:00:00 | 18,92 | 20,00 | 18,92 | 19,69 | 292.000 | | 2008-12-26 | 00:00:00 | 19,29 | 19,74 | 18,10 | 18,10 | 160.200 | | 2008-12-29 | 00:00:00 | 18,12 | 18,50 | 18,12 | 18,20 | 278.900 | | 2008-12-30 | 00:00:00 | 18,25 | 18,79 | 17,41 | 17,41 | 394.200 | | 2009-01-02 | 00:00:00 | 17,99 | 19,44 | 17,49 | 19,30 | 415.800 | | 2009-01-05 | 00:00:00 | 18,75 | 19,73 | 18,59 | 19,35 | 689.900 | | 2009-01-06 | 00:00:00 | 19,50 | 19,75 | 18,15 | 18,42 | 443.700 | | 2009-01-07 | 00:00:00 | 18,42 | 18,91 | 17,20 | 17,54 | 511.400 | | 2009-01-08 | 00:00:00 | 17,49 | 18,17 | 17,39 | 17,65 | 660.600 | | 2009-01-09 | 00:00:00 | 18,00 | 18,10 | 16,92 | 17,05 | 291.900 | | 2009-01-12 | 00:00:00 | 16,96 | 17,27 | 16,42 | 16,70 | 385.200 | | 2009-01-13 | 00:00:00 | 16,42 | 17,04 | 16,21 | 16,26 | 364.200 | | 2009-01-14 | 00:00:00 | 16,08 | 16,26 | 15,23 | 15,25 | 336.300 | | 2009-01-15 | 00:00:00 | 15,20 | 15,50 | 14,35 | 15,39 | 376.800 | | 2009-01-16 | 00:00:00 | 15,40 | 15,79 | 15,00 | 15,30 | 375.200 | | 2009-01-19 | 00:00:00 | 15,67 | 15,67 | 14,55 | 14,81 | 183.300 | | 2009-01-20 | 00:00:00 | 14,72 | 15,20 | 14,50 | 14,81 | 310.800 | | 2009-01-21 | 00:00:00 | 14,81 | 15,49 | 14,75 | 15,20 | 570.400 | | 2009-01-22 | 00:00:00 | 15,21 | 15,35 | 14,58 | 15,21 | 286.300 | | 2009-01-23 | 00:00:00 | 14,80 | 15,55 | 14,51 | 15,30 | 236.900 | | 2009-01-26 | 00:00:00 | 15,20 | 16,46 | 14,91 | 16,38 | 286.900 | | 2009-01-27 | 00:00:00 | 16,21 | 16,65 | 16,08 | 16,14 | 312.600 | | 2009-01-28 | 00:00:00 | 16,85 | 16,85 | 15,75 | 15,85 | 386.300 | | 2009-01-29 | 00:00:00 | 15,85 | 16,15 | 15,16 | 15,35 | 215.200 | | 2009-01-30 | 00:00:00 | 15,17 | 15,63 | 14,92 | 15,30 | 168.200 | | 2009-02-02 | 00:00:00 | 14,88 | 15,13 | 14,53 | 14,66 | 210.100 | | 2009-02-03 | 00:00:00 | 14,67 | 15,38 | 14,51 | 15,34 | 478.000 | | 2009-02-04 | 00:00:00 | 15,37 | 15,84 | 14,70 | 14,98 | 413.600 | | 2009-02-05 | 00:00:00 | 14,98 | 15,24 | 14,46 | 14,59 | 701.200 | | 2009-02-06 | 00:00:00 | 14,67 | 14,93 | 14,55 | 14,68 | 379.600 | | 2009-02-09 | 00:00:00 | 14,61 | 14,81 | 14,46 | 14,59 | 267.100 | | 2009-02-10 | 00:00:00 | 14,80 | 14,84 | 14,00 | 14,12 | 335.300 | | 2009-02-11 | 00:00:00 | 14,71 | 14,71 | 13,90 | 13,96 | 444.700 | | 2009-02-12 | 00:00:00 | 13,79 | 14,95 | 13,73 | 14,60 | 467.400 | | 2009-02-13 | 00:00:00 | 14,98 | 14,98 | 14,40 | 14,70 | 330.800 | | 2009-02-16 | 00:00:00 | 14,79 | 14,86 | 14,30 | 14,86 | 92.000 | | 2009-02-17 | 00:00:00 | 14,39 | 14,53 | 14,24 | 14,49 | 372.000 | | 2009-02-18 | 00:00:00 | 14,49 | 14,55 | 14,22 | 14,50 | 444.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
