(Login BolsaPT & Canal Forex) |
|
 BRASIL T PAR-PN - [Ticker: BRTP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRTP4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-06-18 | 00:00:00 | 15,08 | 15,41 | 14,61 | 14,82 | 465.700 | | 2009-06-19 | 00:00:00 | 14,97 | 15,04 | 14,64 | 14,79 | 306.500 | | 2009-06-22 | 00:00:00 | 14,70 | 14,89 | 14,48 | 14,89 | 455.500 | | 2009-06-23 | 00:00:00 | 14,90 | 15,17 | 14,62 | 14,90 | 673.900 | | 2009-06-24 | 00:00:00 | 15,08 | 15,18 | 14,56 | 14,69 | 561.600 | | 2009-06-25 | 00:00:00 | 14,59 | 15,33 | 14,21 | 15,33 | 727.100 | | 2009-06-26 | 00:00:00 | 15,35 | 15,39 | 15,00 | 15,29 | 491.500 | | 2009-06-29 | 00:00:00 | 15,30 | 15,52 | 15,18 | 15,52 | 417.100 | | 2009-06-30 | 00:00:00 | 15,52 | 15,85 | 15,11 | 15,31 | 1.010.100 | | 2009-07-01 | 00:00:00 | 15,30 | 15,65 | 15,27 | 15,47 | 810.600 | | 2009-07-02 | 00:00:00 | 15,39 | 15,39 | 14,90 | 15,28 | 438.100 | | 2009-07-03 | 00:00:00 | 15,29 | 15,69 | 15,25 | 15,65 | 259.900 | | 2009-07-06 | 00:00:00 | 15,30 | 15,46 | 14,99 | 15,41 | 1.247.700 | | 2009-07-07 | 00:00:00 | 15,22 | 15,30 | 14,81 | 14,87 | 934.900 | | 2009-07-08 | 00:00:00 | 14,91 | 15,08 | 14,65 | 15,08 | 535.500 | | 2009-07-10 | 00:00:00 | 15,09 | 15,25 | 14,68 | 14,95 | 353.000 | | 2009-07-13 | 00:00:00 | 14,80 | 15,00 | 14,57 | 14,75 | 297.700 | | 2009-07-14 | 00:00:00 | 14,75 | 14,98 | 14,30 | 14,41 | 873.800 | | 2009-07-15 | 00:00:00 | 14,72 | 14,94 | 14,51 | 14,80 | 520.300 | | 2009-07-16 | 00:00:00 | 14,74 | 15,19 | 14,45 | 15,19 | 712.600 | | 2009-07-17 | 00:00:00 | 15,20 | 15,20 | 14,93 | 15,06 | 323.600 | | 2009-07-20 | 00:00:00 | 15,30 | 15,38 | 14,83 | 14,98 | 464.000 | | 2009-07-21 | 00:00:00 | 14,97 | 15,29 | 14,76 | 15,01 | 528.900 | | 2009-07-22 | 00:00:00 | 14,95 | 15,16 | 14,90 | 15,11 | 219.800 | | 2009-07-23 | 00:00:00 | 15,29 | 15,56 | 14,92 | 15,30 | 355.600 | | 2009-07-24 | 00:00:00 | 15,37 | 15,42 | 14,98 | 15,39 | 384.100 | | 2009-07-27 | 00:00:00 | 15,46 | 15,62 | 15,00 | 15,26 | 359.400 | | 2009-07-28 | 00:00:00 | 15,14 | 15,31 | 15,00 | 15,22 | 354.100 | | 2009-07-29 | 00:00:00 | 14,95 | 15,36 | 14,95 | 15,33 | 387.900 | | 2009-07-30 | 00:00:00 | 15,41 | 15,87 | 15,40 | 15,75 | 265.900 | | 2009-07-31 | 00:00:00 | 15,68 | 15,98 | 15,52 | 15,92 | 310.500 | | 2009-08-03 | 00:00:00 | 16,00 | 16,05 | 15,85 | 15,95 | 303.000 | | 2009-08-04 | 00:00:00 | 16,05 | 16,29 | 15,86 | 16,05 | 469.500 | | 2009-08-05 | 00:00:00 | 16,05 | 16,15 | 15,86 | 16,08 | 321.000 | | 2009-08-06 | 00:00:00 | 16,21 | 16,25 | 15,67 | 15,98 | 412.000 | | 2009-08-07 | 00:00:00 | 16,03 | 16,25 | 15,91 | 15,93 | 326.100 | | 2009-08-10 | 00:00:00 | 15,82 | 16,20 | 15,82 | 16,11 | 238.900 | | 2009-08-11 | 00:00:00 | 16,11 | 16,11 | 15,56 | 15,60 | 304.400 | | 2009-08-12 | 00:00:00 | 15,65 | 16,34 | 15,62 | 16,22 | 346.400 | | 2009-08-13 | 00:00:00 | 16,23 | 16,23 | 15,70 | 15,92 | 325.200 | | 2009-08-14 | 00:00:00 | 15,92 | 16,16 | 15,75 | 16,01 | 318.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
