Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Notícias BRASIL T PAR-PN  Download de Históricos Metastock BRASIL T PAR-PN e Outros  Análise Técnica BRASIL T PAR-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-0900:00:0028,8928,8927,5828,282.327.700
2008-01-1000:00:0027,2028,0025,6026,552.930.800
2008-01-1100:00:0026,2027,3024,7024,801.563.100
2008-01-1400:00:0025,0025,1824,4024,601.565.500
2008-01-1500:00:0024,7024,7023,5223,90540.400
2008-01-1600:00:0023,6224,3922,9523,42893.000
2008-01-1700:00:0024,0824,0821,4121,581.425.500
2008-01-1800:00:0021,7522,4321,2022,25699.300
2008-01-2100:00:0021,8022,3921,5121,88584.100
2008-01-2200:00:0021,8922,8021,2022,321.226.000
2008-01-2300:00:0022,0622,0620,0720,70922.700
2008-01-2400:00:0021,2021,6520,8021,551.131.300
2008-01-2500:00:0021,5521,5521,5521,550
2008-01-2800:00:0021,3722,9521,1922,85924.200
2008-01-2900:00:0022,8122,9622,1522,70708.700
2008-01-3000:00:0023,2023,4322,5123,30991.700
2008-01-3100:00:0022,9824,6322,4024,63891.500
2008-02-0100:00:0025,0025,6324,5025,521.362.700
2008-02-0400:00:0025,5225,5225,5225,520
2008-02-0500:00:0025,5225,5225,5225,520
2008-02-0600:00:0025,2225,2224,0324,20862.200
2008-02-0700:00:0024,2024,4322,8824,11737.600
2008-02-0800:00:0025,0025,0023,6823,80372.600
2008-02-1100:00:0024,0024,8523,6923,99969.800
2008-02-1200:00:0024,5425,6324,0424,901.040.100
2008-02-1300:00:0025,2025,9723,6225,001.225.500
2008-02-1400:00:0025,0025,0024,4424,801.254.900
2008-02-1500:00:0024,6825,2524,1224,50521.400
2008-02-1800:00:0024,9925,7524,9025,30143.400
2008-02-1900:00:0025,3625,9224,0024,00383.200
2008-02-2000:00:0024,0024,6023,4624,29509.500
2008-02-2100:00:0024,3024,6024,0024,24210.300
2008-02-2200:00:0024,3024,4823,3824,04591.700
2008-02-2500:00:0023,4024,2823,4023,851.725.700
2008-02-2600:00:0023,8423,8423,0623,53962.500
2008-02-2700:00:0023,6524,9323,4924,711.362.500
2008-02-2800:00:0024,7724,9924,0524,50927.400
2008-02-2900:00:0024,1024,1423,1823,60984.500
2008-03-0300:00:0023,4023,7623,0023,50693.900
2008-03-0400:00:0023,2023,4022,7423,40487.600
2008-03-0500:00:0023,4923,9523,4023,89499.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters