(Login BolsaPT & Canal Forex) |
|
 BRASIL T PAR-PN - [Ticker: BRTP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRTP4.SA de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-07-25 | 00:00:00 | 26,75 | 27,15 | 26,02 | 26,70 | 289.200 | | 2007-07-26 | 00:00:00 | 25,98 | 25,98 | 24,11 | 25,35 | 512.000 | | 2007-07-27 | 00:00:00 | 25,35 | 25,40 | 24,23 | 24,57 | 807.100 | | 2007-07-30 | 00:00:00 | 24,95 | 25,45 | 24,20 | 25,40 | 876.900 | | 2007-07-31 | 00:00:00 | 25,40 | 25,98 | 24,76 | 24,79 | 1.090.800 | | 2007-08-01 | 00:00:00 | 25,00 | 25,30 | 24,00 | 25,30 | 805.100 | | 2007-08-02 | 00:00:00 | 25,80 | 25,80 | 24,82 | 25,65 | 866.400 | | 2007-08-03 | 00:00:00 | 25,58 | 25,77 | 24,21 | 24,95 | 690.200 | | 2007-08-06 | 00:00:00 | 24,65 | 25,09 | 23,70 | 24,60 | 482.100 | | 2007-08-07 | 00:00:00 | 24,21 | 25,18 | 24,07 | 25,00 | 341.000 | | 2007-08-08 | 00:00:00 | 25,00 | 25,80 | 24,50 | 25,14 | 657.900 | | 2007-08-09 | 00:00:00 | 24,31 | 24,50 | 23,71 | 23,81 | 778.400 | | 2007-08-10 | 00:00:00 | 23,21 | 23,88 | 22,53 | 23,68 | 1.011.400 | | 2007-08-13 | 00:00:00 | 23,88 | 24,45 | 23,21 | 23,80 | 434.300 | | 2007-08-14 | 00:00:00 | 24,29 | 24,29 | 22,44 | 22,46 | 462.800 | | 2007-08-15 | 00:00:00 | 22,33 | 23,03 | 21,58 | 21,82 | 1.168.900 | | 2007-08-16 | 00:00:00 | 20,71 | 21,90 | 20,54 | 21,90 | 779.600 | | 2007-08-17 | 00:00:00 | 22,01 | 23,20 | 21,38 | 22,50 | 506.700 | | 2007-08-20 | 00:00:00 | 23,00 | 23,00 | 21,41 | 22,54 | 208.300 | | 2007-08-21 | 00:00:00 | 22,54 | 23,57 | 22,32 | 23,21 | 326.000 | | 2007-08-22 | 00:00:00 | 23,57 | 26,15 | 23,57 | 26,15 | 680.300 | | 2007-08-23 | 00:00:00 | 26,15 | 27,85 | 25,80 | 27,85 | 1.549.600 | | 2007-08-24 | 00:00:00 | 27,70 | 28,41 | 27,00 | 28,02 | 988.300 | | 2007-08-27 | 00:00:00 | 28,10 | 28,45 | 27,30 | 27,30 | 380.600 | | 2007-08-28 | 00:00:00 | 27,30 | 27,30 | 26,13 | 26,50 | 744.500 | | 2007-08-29 | 00:00:00 | 26,65 | 27,30 | 26,44 | 27,19 | 777.700 | | 2007-08-30 | 00:00:00 | 27,19 | 27,47 | 26,54 | 27,10 | 692.800 | | 2007-08-31 | 00:00:00 | 28,15 | 28,50 | 27,61 | 28,50 | 695.900 | | 2007-09-03 | 00:00:00 | 28,80 | 28,90 | 27,29 | 27,50 | 189.700 | | 2007-09-04 | 00:00:00 | 27,97 | 28,41 | 27,50 | 28,20 | 317.700 | | 2007-09-05 | 00:00:00 | 27,36 | 28,90 | 27,36 | 28,56 | 592.000 | | 2007-09-06 | 00:00:00 | 28,56 | 28,67 | 27,72 | 27,80 | 534.600 | | 2007-09-07 | 00:00:00 | 27,80 | 27,80 | 27,80 | 27,80 | 0 | | 2007-09-10 | 00:00:00 | 26,76 | 26,92 | 25,86 | 25,86 | 454.500 | | 2007-09-11 | 00:00:00 | 26,50 | 26,90 | 26,07 | 26,67 | 678.000 | | 2007-09-12 | 00:00:00 | 27,00 | 27,00 | 26,09 | 26,10 | 394.200 | | 2007-09-13 | 00:00:00 | 26,50 | 26,53 | 26,04 | 26,18 | 259.300 | | 2007-09-14 | 00:00:00 | 26,21 | 26,69 | 26,10 | 26,25 | 253.200 | | 2007-09-17 | 00:00:00 | 26,50 | 26,74 | 26,11 | 26,70 | 439.300 | | 2007-09-18 | 00:00:00 | 26,80 | 28,30 | 26,62 | 28,00 | 518.900 | | 2007-09-19 | 00:00:00 | 28,00 | 28,52 | 27,81 | 28,14 | 608.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
