Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Notícias BRASIL T PAR-PN  Download de Históricos Metastock BRASIL T PAR-PN e Outros  Análise Técnica BRASIL T PAR-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0100:00:0023,3723,7822,9123,08325.000
2008-07-0200:00:0023,0823,2622,3522,59689.800
2008-07-0300:00:0023,2523,2521,2521,50351.000
2008-07-0400:00:0021,3022,0221,2021,99285.300
2008-07-0700:00:0021,9822,4621,4421,90225.000
2008-07-0800:00:0022,4422,5821,7722,18420.400
2008-07-1000:00:0022,5823,3721,6523,15591.600
2008-07-1100:00:0023,0423,6922,6222,70469.800
2008-07-1400:00:0022,9823,6522,3122,311.209.700
2008-07-1500:00:0022,0023,5121,6223,00614.500
2008-07-1600:00:0023,5024,8823,1824,70995.300
2008-07-1700:00:0024,7026,0024,6924,85511.500
2008-07-1800:00:0025,3925,4524,4024,70286.500
2008-07-2100:00:0025,0125,5024,7724,79579.100
2008-07-2200:00:0024,4525,7023,2624,101.056.400
2008-07-2300:00:0024,3025,4623,9623,961.205.200
2008-07-2400:00:0023,9924,4723,7223,80550.300
2008-07-2500:00:0023,7324,2923,2023,20267.700
2008-07-2800:00:0023,2023,8122,5023,00193.400
2008-07-2900:00:0023,4723,7922,9123,72208.500
2008-07-3000:00:0024,0024,3123,3024,29230.600
2008-07-3100:00:0023,7425,1223,7424,10328.100
2008-08-0100:00:0023,5524,1023,2323,48252.000
2008-08-0400:00:0023,2323,2322,2022,57332.600
2008-08-0500:00:0022,6422,9422,5022,70575.200
2008-08-0600:00:0022,7023,3022,5523,30942.000
2008-08-0700:00:0023,0523,5822,8723,00234.700
2008-08-0800:00:0022,8023,2022,5022,99709.500
2008-08-1100:00:0023,6523,6521,6421,71754.600
2008-08-1200:00:0022,3322,5021,5121,51340.100
2008-08-1300:00:0021,5121,5120,2020,85787.900
2008-08-1400:00:0021,3521,8820,6721,60241.100
2008-08-1500:00:0021,2522,0121,0521,05193.200
2008-08-1800:00:0020,9221,6820,8320,83287.000
2008-08-1900:00:0020,8321,5920,8321,01294.200
2008-08-2000:00:0021,5022,1921,1721,32472.600
2008-08-2100:00:0021,0621,6221,0621,59272.300
2008-08-2200:00:0021,4621,6921,0021,43297.600
2008-08-2500:00:0022,0022,0020,5620,56137.700
2008-08-2600:00:0020,5621,0820,1120,52382.500
2008-08-2700:00:0020,6121,2920,6121,09354.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters