Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Notícias BRASIL T PAR-PN  Download de Históricos Metastock BRASIL T PAR-PN e Outros  Análise Técnica BRASIL T PAR-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1800:00:0014,4914,5514,2214,50444.100
2009-02-1900:00:0014,5014,7014,4014,43132.300
2009-02-2000:00:0014,2514,6714,1414,45348.600
2009-02-2500:00:0014,2514,9914,2514,86163.600
2009-02-2600:00:0014,9915,0614,5914,75305.700
2009-02-2700:00:0014,3115,2314,1115,00191.900
2009-03-0200:00:0014,4614,8014,1214,12455.700
2009-03-0300:00:0014,3014,3513,9114,29307.800
2009-03-0400:00:0014,4314,6513,9714,251.429.400
2009-03-0500:00:0014,0114,3613,9013,95147.500
2009-03-0600:00:0013,9514,3913,9014,18232.900
2009-03-0900:00:0013,9614,3113,7014,31126.000
2009-03-1000:00:0014,4014,5914,2114,45242.200
2009-03-1100:00:0014,5514,8414,2414,34235.000
2009-03-1200:00:0014,5415,1814,3615,18342.700
2009-03-1300:00:0015,1815,5415,0515,39406.600
2009-03-1600:00:0015,2715,7915,0215,03612.700
2009-03-1700:00:0015,2115,8014,8415,63220.000
2009-03-1800:00:0015,4816,2015,4016,20324.700
2009-03-1900:00:0016,4416,5515,9416,20445.200
2009-03-2000:00:0016,2016,4615,6315,63515.800
2009-03-2300:00:0015,6517,1615,6516,80699.400
2009-03-2400:00:0016,4216,7516,3316,34527.300
2009-03-2500:00:0016,3617,1616,3216,70641.300
2009-03-2600:00:0016,9616,9616,4316,75183.900
2009-03-2700:00:0016,4316,8116,3316,45223.000
2009-03-3000:00:0016,3916,3916,0516,30274.500
2009-03-3100:00:0015,8317,2515,8316,75499.100
2009-04-0100:00:0016,3117,3916,2817,11284.400
2009-04-0200:00:0017,4917,7017,1617,29679.300
2009-04-0300:00:0017,4617,9717,1617,35643.500
2009-04-0600:00:0017,2317,2916,6216,86478.600
2009-04-0700:00:0016,8017,0916,6016,60258.000
2009-04-0800:00:0016,6116,7916,3416,45207.700
2009-04-0900:00:0016,9917,0016,4616,69386.300
2009-04-1300:00:0016,5717,3216,1517,20372.400
2009-04-1400:00:0017,0317,1016,6416,99341.300
2009-04-1500:00:0016,9916,9916,4916,63361.800
2009-04-1600:00:0016,7516,9316,5716,83220.900
2009-04-1700:00:0016,6617,0916,5616,67247.000
2009-04-2000:00:0016,5616,5615,8716,04184.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters