(Login BolsaPT & Canal Forex) |
|
 BRASIL T PAR-PN - [Ticker: BRTP4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRTP4.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-08-27 | 00:00:00 | 20,61 | 21,29 | 20,61 | 21,09 | 354.200 | | 2008-08-28 | 00:00:00 | 21,29 | 21,86 | 21,10 | 21,30 | 401.400 | | 2008-08-29 | 00:00:00 | 21,30 | 22,24 | 21,01 | 21,01 | 1.277.600 | | 2008-09-01 | 00:00:00 | 20,70 | 21,26 | 20,44 | 21,00 | 197.200 | | 2008-09-02 | 00:00:00 | 20,66 | 21,34 | 20,41 | 20,57 | 328.800 | | 2008-09-03 | 00:00:00 | 21,00 | 21,11 | 20,00 | 20,00 | 365.000 | | 2008-09-04 | 00:00:00 | 20,03 | 20,40 | 19,10 | 19,10 | 375.700 | | 2008-09-05 | 00:00:00 | 19,09 | 19,49 | 19,00 | 19,00 | 289.500 | | 2008-09-08 | 00:00:00 | 19,22 | 19,59 | 18,86 | 18,86 | 383.100 | | 2008-09-09 | 00:00:00 | 18,58 | 19,31 | 18,58 | 18,94 | 332.000 | | 2008-09-10 | 00:00:00 | 18,75 | 19,49 | 18,75 | 19,12 | 755.100 | | 2008-09-11 | 00:00:00 | 18,56 | 19,10 | 18,55 | 19,10 | 597.900 | | 2008-09-12 | 00:00:00 | 19,12 | 19,42 | 18,80 | 19,20 | 340.700 | | 2008-09-15 | 00:00:00 | 18,63 | 18,91 | 17,34 | 17,34 | 311.200 | | 2008-09-16 | 00:00:00 | 16,97 | 17,45 | 16,23 | 17,02 | 625.300 | | 2008-09-17 | 00:00:00 | 16,76 | 16,84 | 14,85 | 14,85 | 759.800 | | 2008-09-18 | 00:00:00 | 15,50 | 16,31 | 14,65 | 15,23 | 1.274.100 | | 2008-09-19 | 00:00:00 | 16,35 | 17,69 | 15,45 | 17,48 | 1.323.100 | | 2008-09-22 | 00:00:00 | 17,69 | 18,38 | 17,49 | 17,58 | 323.700 | | 2008-09-23 | 00:00:00 | 18,10 | 18,10 | 17,12 | 17,64 | 654.500 | | 2008-09-24 | 00:00:00 | 18,15 | 18,15 | 17,17 | 17,17 | 293.600 | | 2008-09-25 | 00:00:00 | 17,55 | 18,64 | 17,29 | 18,64 | 322.400 | | 2008-09-26 | 00:00:00 | 18,64 | 19,24 | 18,21 | 18,70 | 469.700 | | 2008-09-29 | 00:00:00 | 18,15 | 18,15 | 16,02 | 17,50 | 364.600 | | 2008-09-30 | 00:00:00 | 17,00 | 18,70 | 16,90 | 18,70 | 332.400 | | 2008-10-01 | 00:00:00 | 18,31 | 20,02 | 17,83 | 20,02 | 301.200 | | 2008-10-02 | 00:00:00 | 19,25 | 20,60 | 17,63 | 18,78 | 471.300 | | 2008-10-03 | 00:00:00 | 18,77 | 20,01 | 18,50 | 19,21 | 263.900 | | 2008-10-06 | 00:00:00 | 18,49 | 19,20 | 17,50 | 18,30 | 336.400 | | 2008-10-07 | 00:00:00 | 18,84 | 19,20 | 16,46 | 17,06 | 505.300 | | 2008-10-08 | 00:00:00 | 17,56 | 17,56 | 15,24 | 15,40 | 562.600 | | 2008-10-09 | 00:00:00 | 15,59 | 15,83 | 12,92 | 13,55 | 1.029.300 | | 2008-10-10 | 00:00:00 | 13,18 | 15,06 | 12,28 | 14,00 | 677.100 | | 2008-10-13 | 00:00:00 | 15,26 | 16,28 | 14,67 | 16,28 | 533.600 | | 2008-10-14 | 00:00:00 | 15,76 | 16,45 | 15,20 | 16,10 | 364.600 | | 2008-10-15 | 00:00:00 | 16,09 | 16,49 | 15,11 | 16,49 | 1.201.700 | | 2008-10-16 | 00:00:00 | 16,95 | 18,31 | 15,51 | 17,39 | 805.300 | | 2008-10-17 | 00:00:00 | 17,24 | 17,25 | 16,10 | 16,10 | 310.400 | | 2008-10-20 | 00:00:00 | 16,09 | 16,53 | 15,60 | 16,53 | 192.500 | | 2008-10-21 | 00:00:00 | 16,04 | 16,78 | 15,20 | 16,37 | 465.400 | | 2008-10-22 | 00:00:00 | 15,80 | 15,80 | 13,27 | 13,27 | 510.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
