Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0073,4074,2572,8273,89823.700
2001-12-0400:00:0074,2574,5072,0073,01803.900
2001-12-0500:00:0073,5075,6072,1172,772.078.300
2001-12-0600:00:0071,7674,8770,6074,513.135.400
2001-12-0700:00:0074,4377,4974,3077,141.707.500
2001-12-1000:00:0077,2578,7476,6977,631.818.900
2001-12-1100:00:0077,3877,6375,5076,551.240.000
2001-12-1200:00:0078,1578,2574,6576,551.544.000
2001-12-1300:00:0076,4578,5075,9477,15801.900
2001-12-1400:00:0077,1677,7575,6176,84645.500
2001-12-1700:00:0076,7577,6576,5077,08756.400
2001-12-1800:00:0077,0978,7876,9078,35940.700
2001-12-1900:00:0077,9078,4577,1377,88809.100
2001-12-2000:00:0077,6578,5277,4077,91698.000
2001-12-2100:00:0078,0078,5777,5077,99684.900
2001-12-2400:00:0078,4079,8278,3079,59390.400
2001-12-2600:00:0079,9980,7579,3580,25517.300
2001-12-2700:00:0080,2580,8878,2580,21673.000
2001-12-2800:00:0080,2181,1079,6580,60749.900
2001-12-3100:00:0080,8580,8578,8179,36679.500
2002-01-0200:00:0079,9080,0078,0579,00585.900
2002-01-0300:00:0078,8578,9077,8178,00629.800
2002-01-0400:00:0077,7879,0077,4277,641.209.200
2002-01-0700:00:0077,7577,8076,5076,84765.700
2002-01-0800:00:0077,0478,5077,0478,10630.900
2002-01-0900:00:0078,3578,4477,3077,69853.400
2002-01-1000:00:0077,6078,5477,6078,04608.400
2002-01-1100:00:0078,2978,9877,5077,87816.100
2002-01-1400:00:0078,0279,2277,6578,31849.600
2002-01-1500:00:0078,5679,2076,7577,98855.700
2002-01-1600:00:0078,1278,6077,9078,27383.200
2002-01-1700:00:0078,3078,5777,2578,50391.300
2002-01-1800:00:0078,5179,7878,0078,00699.100
2002-01-2200:00:0078,2479,9978,2279,64807.300
2002-01-2300:00:0079,8679,8977,7177,79693.900
2002-01-2400:00:0077,9678,5074,7876,211.063.600
2002-01-2500:00:0075,7077,2575,2576,49817.400
2002-01-2800:00:0076,7077,2573,2674,291.190.900
2002-01-2900:00:0074,5375,6271,5172,241.919.000
2002-01-3000:00:0071,9973,1770,4573,151.313.100
2002-01-3100:00:0073,3574,1573,0073,00961.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters