Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0066,2067,7065,8067,49547.000
2002-04-0200:00:0067,4067,8066,7666,81481.500
2002-04-0300:00:0066,8067,0165,4566,10423.200
2002-04-0400:00:0065,7066,4065,2765,90431.100
2002-04-0500:00:0066,4066,5563,8264,871.001.000
2002-04-0800:00:0064,7066,1464,5066,03626.200
2002-04-0900:00:0066,0366,0364,4064,59326.500
2002-04-1000:00:0064,3567,9964,3567,65770.600
2002-04-1100:00:0067,6067,9566,5666,89617.400
2002-04-1200:00:0066,8967,5064,4065,38883.100
2002-04-1500:00:0064,8066,9364,2566,83545.200
2002-04-1600:00:0066,5867,2966,3566,63381.400
2002-04-1700:00:0066,7166,9064,7565,02382.300
2002-04-1800:00:0065,0067,2065,0067,15584.800
2002-04-1900:00:0067,6068,3067,0567,38426.400
2002-04-2200:00:0067,5067,5066,3266,92343.600
2002-04-2300:00:0066,9267,1566,0066,43340.000
2002-04-2400:00:0066,8069,6566,7267,98811.100
2002-04-2500:00:0068,0068,6065,5066,62588.800
2002-04-2600:00:0066,6266,8065,3166,14400.300
2002-04-2900:00:0066,1466,5565,0166,00682.400
2002-04-3000:00:0065,8566,6564,8066,65819.200
2002-05-0100:00:0066,4568,2066,2068,15578.900
2002-05-0200:00:0068,1568,5967,2168,30465.800
2002-05-0300:00:0067,3067,9566,5567,45632.900
2002-05-0600:00:0067,2067,5065,2665,49605.500
2002-05-0700:00:0065,4965,4961,6063,082.176.400
2002-05-0800:00:0066,5067,1265,3366,612.415.800
2002-05-0900:00:0066,6166,9265,1565,23697.300
2002-05-1000:00:0065,3065,3863,8264,49980.800
2002-05-1300:00:0064,4965,6064,4865,15683.300
2002-05-1400:00:0066,0067,9766,0067,15758.700
2002-05-1500:00:0067,2569,8467,2568,75729.200
2002-05-1600:00:0068,7068,8967,3068,50529.400
2002-05-1700:00:0068,7569,2068,5068,96677.200
2002-05-2000:00:0069,0071,9669,0071,251.054.400
2002-05-2100:00:0071,3071,5069,5069,90460.600
2002-05-2200:00:0069,5070,7069,5070,20417.400
2002-05-2300:00:0070,4570,8070,0070,70646.000
2002-05-2400:00:0071,2572,3570,2070,35931.700
2002-05-2800:00:0070,3070,6069,8770,37401.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters