Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0031,7532,3131,5631,81177.200
2000-01-0400:00:0031,4431,4430,1930,25170.400
2000-01-0500:00:0030,2530,8830,0030,88128.900
2000-01-0600:00:0031,0031,3130,8130,94142.100
2000-01-0700:00:0031,0631,6231,0031,25198.100
2000-01-1000:00:0031,7531,8130,8131,25236.600
2000-01-1100:00:0031,0633,5631,0632,25183.900
2000-01-1200:00:0032,2534,4432,0633,06183.900
2000-01-1300:00:0033,1937,3733,1937,31541.700
2000-01-1400:00:0037,3138,7536,2537,31294.000
2000-01-1800:00:0037,2540,5036,7538,63485.000
2000-01-1900:00:0038,8739,5038,5639,00185.300
2000-01-2000:00:0039,3842,0038,2539,001.122.500
2000-01-2100:00:0038,3738,6337,6338,56282.200
2000-01-2400:00:0038,5039,5638,1938,19203.500
2000-01-2500:00:0038,1238,3736,8837,6392.100
2000-01-2600:00:0037,6338,1937,5638,0082.700
2000-01-2700:00:0038,0640,3738,0640,37348.000
2000-01-2800:00:0040,4440,4439,5039,88273.700
2000-01-3100:00:0040,0040,3139,8139,94194.700
2000-02-0100:00:0039,8839,9438,5039,94235.900
2000-02-0200:00:0040,0040,6340,0040,06195.800
2000-02-0300:00:0040,0640,1339,5040,00213.000
2000-02-0400:00:0039,8840,3739,7540,13105.000
2000-02-0700:00:0040,3741,6940,2541,69223.100
2000-02-0800:00:0041,8844,2541,8142,50319.600
2000-02-0900:00:0042,2542,6340,7541,44278.400
2000-02-1000:00:0041,3841,5041,0041,5093.200
2000-02-1100:00:0041,4442,6341,3141,38149.500
2000-02-1400:00:0041,1243,7541,1243,44182.200
2000-02-1500:00:0043,4443,8843,3143,63191.400
2000-02-1600:00:0043,5044,3843,4444,12163.000
2000-02-1700:00:0044,5045,0043,8143,88164.700
2000-02-1800:00:0043,8844,6243,8844,00150.900
2000-02-2200:00:0043,7543,8143,1943,75124.900
2000-02-2300:00:0012,9313,6312,8713,572.885
2000-02-2400:00:0045,8148,5045,7547,44296.300
2000-02-2500:00:0047,4450,0047,3849,19559.200
2000-02-2800:00:0049,8150,8749,5049,88262.200
2000-02-2900:00:0049,8849,9447,6247,62219.700
2000-03-0100:00:0047,8748,6345,7547,38270.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters