(Login BolsaPT & Canal Forex) |
|
 BARR PHARMACEUTIC - [Ticker: BRL] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRL de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 63,90 | 64,55 | 62,70 | 62,72 | 956.900 | | 2002-09-20 | 00:00:00 | 63,00 | 63,66 | 62,52 | 63,65 | 623.200 | | 2002-09-23 | 00:00:00 | 61,15 | 62,63 | 60,90 | 61,83 | 1.677.800 | | 2002-09-24 | 00:00:00 | 60,06 | 61,83 | 60,06 | 61,07 | 870.500 | | 2002-09-25 | 00:00:00 | 61,32 | 64,08 | 60,55 | 63,44 | 1.332.200 | | 2002-09-26 | 00:00:00 | 63,69 | 64,42 | 62,55 | 62,99 | 680.400 | | 2002-09-27 | 00:00:00 | 63,00 | 63,98 | 60,87 | 61,45 | 1.048.000 | | 2002-09-30 | 00:00:00 | 61,44 | 63,35 | 60,00 | 62,29 | 801.900 | | 2002-10-01 | 00:00:00 | 63,00 | 63,30 | 60,50 | 60,92 | 1.528.600 | | 2002-10-02 | 00:00:00 | 60,92 | 62,35 | 60,31 | 61,27 | 929.000 | | 2002-10-03 | 00:00:00 | 61,36 | 62,22 | 59,59 | 60,18 | 684.200 | | 2002-10-04 | 00:00:00 | 60,19 | 60,64 | 58,70 | 59,60 | 819.900 | | 2002-10-07 | 00:00:00 | 59,50 | 59,50 | 56,89 | 57,72 | 777.400 | | 2002-10-08 | 00:00:00 | 58,25 | 59,01 | 57,19 | 58,40 | 638.800 | | 2002-10-09 | 00:00:00 | 58,13 | 59,40 | 57,49 | 58,84 | 765.400 | | 2002-10-10 | 00:00:00 | 58,91 | 60,25 | 58,07 | 60,12 | 803.900 | | 2002-10-11 | 00:00:00 | 61,69 | 61,79 | 59,46 | 59,50 | 859.700 | | 2002-10-14 | 00:00:00 | 58,50 | 61,80 | 58,05 | 61,61 | 662.000 | | 2002-10-15 | 00:00:00 | 64,00 | 65,34 | 63,27 | 63,50 | 754.200 | | 2002-10-16 | 00:00:00 | 62,00 | 63,30 | 61,00 | 61,95 | 686.500 | | 2002-10-17 | 00:00:00 | 62,50 | 62,79 | 61,60 | 62,33 | 512.100 | | 2002-10-18 | 00:00:00 | 62,33 | 62,35 | 60,96 | 61,45 | 496.100 | | 2002-10-21 | 00:00:00 | 62,10 | 65,66 | 62,05 | 64,89 | 1.003.500 | | 2002-10-22 | 00:00:00 | 64,64 | 64,65 | 61,88 | 62,00 | 1.843.900 | | 2002-10-23 | 00:00:00 | 61,25 | 61,25 | 59,55 | 60,30 | 1.331.300 | | 2002-10-24 | 00:00:00 | 60,60 | 61,16 | 59,20 | 59,29 | 789.300 | | 2002-10-25 | 00:00:00 | 59,54 | 61,12 | 59,29 | 61,07 | 953.300 | | 2002-10-28 | 00:00:00 | 61,30 | 61,49 | 59,74 | 59,85 | 792.000 | | 2002-10-29 | 00:00:00 | 59,85 | 59,85 | 57,25 | 57,76 | 1.542.200 | | 2002-10-30 | 00:00:00 | 57,80 | 59,00 | 57,80 | 58,71 | 697.300 | | 2002-10-31 | 00:00:00 | 58,50 | 60,50 | 58,36 | 58,83 | 580.700 | | 2002-11-01 | 00:00:00 | 58,70 | 58,71 | 57,00 | 58,61 | 1.134.700 | | 2002-11-04 | 00:00:00 | 57,00 | 57,52 | 55,26 | 55,58 | 2.120.200 | | 2002-11-05 | 00:00:00 | 55,58 | 57,68 | 55,58 | 57,58 | 1.096.400 | | 2002-11-06 | 00:00:00 | 58,00 | 59,90 | 57,04 | 59,69 | 899.800 | | 2002-11-07 | 00:00:00 | 59,69 | 60,85 | 59,06 | 59,94 | 1.460.700 | | 2002-11-08 | 00:00:00 | 59,70 | 60,78 | 59,40 | 60,58 | 769.700 | | 2002-11-11 | 00:00:00 | 60,58 | 60,98 | 59,82 | 59,90 | 705.200 | | 2002-11-12 | 00:00:00 | 59,90 | 60,00 | 57,58 | 59,39 | 862.900 | | 2002-11-13 | 00:00:00 | 59,15 | 59,25 | 58,22 | 58,79 | 699.500 | | 2002-11-14 | 00:00:00 | 58,79 | 59,26 | 57,36 | 58,00 | 1.465.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
