Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0075,4077,1574,8577,01793.100
2001-06-0800:00:0077,0177,0176,0076,41475.600
2001-06-1100:00:0075,8076,5073,5074,10871.900
2001-06-1200:00:0074,0074,0168,6072,071.478.200
2001-06-1300:00:0072,0273,9071,5172,05625.500
2001-06-1400:00:0072,0072,5970,4170,90495.000
2001-06-1500:00:0070,7572,1070,4571,40263.900
2001-06-1800:00:0071,4173,7371,4172,54318.200
2001-06-1900:00:0073,0073,7572,4372,90347.200
2001-06-2000:00:0072,8575,5072,7574,70622.100
2001-06-2100:00:0074,9575,0073,5073,92417.800
2001-06-2200:00:0073,0073,0169,2970,35988.000
2001-06-2500:00:0070,2070,2067,3068,58694.800
2001-06-2600:00:0068,3569,2067,7668,60603.200
2001-06-2700:00:0068,6069,9168,6068,95598.300
2001-06-2800:00:0068,9572,3968,6971,44465.300
2001-06-2900:00:0070,0071,0068,5069,203.084.100
2001-07-0200:00:0070,6570,7068,4069,70803.000
2001-07-0300:00:0069,8271,0569,5570,44444.600
2001-07-0500:00:0070,2970,3068,9569,10483.300
2001-07-0600:00:0068,8068,8065,7067,01959.000
2001-07-0900:00:0067,0068,8167,0067,50437.400
2001-07-1000:00:0067,5067,5363,5064,70916.400
2001-07-1100:00:0066,7068,6062,0066,005.312.500
2001-07-1200:00:0067,2573,5067,0072,753.519.200
2001-07-1300:00:0072,4475,0070,6073,641.598.800
2001-07-1600:00:0073,6074,2572,3473,77827.300
2001-07-1700:00:0073,6674,7072,5073,751.087.400
2001-07-1800:00:0073,6080,5072,9079,502.953.100
2001-07-1900:00:0081,2581,5078,0480,751.989.700
2001-07-2000:00:0080,7087,0080,0086,692.224.100
2001-07-2300:00:0086,0086,5083,9384,301.572.300
2001-07-2400:00:0083,7083,7581,5082,281.011.400
2001-07-2500:00:0082,3685,9582,3685,78982.600
2001-07-2600:00:0085,5387,8483,8084,251.486.100
2001-07-2700:00:0084,3086,7983,8085,78938.500
2001-07-3000:00:0085,7889,9985,4589,382.004.100
2001-07-3100:00:0089,9590,6085,3085,882.701.600
2001-08-0100:00:0085,2087,9084,3185,041.137.600
2001-08-0200:00:0085,2085,6580,0080,732.080.600
2001-08-0300:00:0081,1082,1580,5081,302.326.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters