Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0069,0070,1968,3869,75437.200
2000-12-1400:00:0069,6371,0669,4470,75254.500
2000-12-1500:00:0073,0073,0070,8872,63835.900
2000-12-1800:00:0073,1275,5072,7575,00671.200
2000-12-1900:00:0074,6375,8174,0074,37612.000
2000-12-2000:00:0074,0074,0072,4472,50355.500
2000-12-2100:00:0072,3872,5071,0672,50744.500
2000-12-2200:00:0072,5073,0071,0072,00341.100
2000-12-2600:00:0072,0076,0071,8174,19317.900
2000-12-2700:00:0074,4477,0073,3176,44380.500
2000-12-2800:00:0076,1277,1974,7575,06656.100
2000-12-2900:00:0075,0675,3872,8872,94679.500
2001-01-0200:00:0073,1974,5071,0671,12444.800
2001-01-0300:00:0070,3872,1269,9470,25647.100
2001-01-0400:00:0070,1970,7566,6266,62709.200
2001-01-0500:00:0066,6267,3162,5063,94522.700
2001-01-0800:00:0063,6964,5662,1962,69494.300
2001-01-0900:00:0063,1964,8763,1963,31335.900
2001-01-1000:00:0063,0667,6263,0666,81591.300
2001-01-1100:00:0066,9466,9464,8765,00315.700
2001-01-1200:00:0064,9469,9463,8167,19523.600
2001-01-1600:00:0067,1968,0065,9467,12413.800
2001-01-1700:00:0067,1269,2565,3765,56450.200
2001-01-1800:00:0065,5067,2564,9467,12445.500
2001-01-1900:00:0067,0668,5065,6368,25419.600
2001-01-2200:00:0068,0070,6967,8170,38464.400
2001-01-2300:00:0070,1372,1269,6372,12245.500
2001-01-2400:00:0072,1272,1269,6969,94252.200
2001-01-2500:00:0069,9472,7569,2572,50548.600
2001-01-2600:00:0074,5075,1372,6373,37326.500
2001-01-2900:00:0073,1474,6972,6073,50145.100
2001-01-3000:00:0073,5075,5973,5074,20326.500
2001-01-3100:00:0074,0574,2072,9073,15293.200
2001-02-0100:00:0073,4073,7872,8973,26176.400
2001-02-0200:00:0073,5074,4073,5074,17711.000
2001-02-0500:00:0074,5074,9073,7073,70447.300
2001-02-0600:00:0074,0074,1071,6972,50256.700
2001-02-0700:00:0072,5072,6061,5068,132.932.400
2001-02-0800:00:0067,2567,5063,5067,001.578.400
2001-02-0900:00:0067,5067,5864,6267,05478.600
2001-02-1200:00:0067,0571,0067,0569,90633.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters