Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0052,6955,0052,6453,30615.400
2001-04-1100:00:0053,4053,6551,9052,05309.400
2001-04-1200:00:0052,2354,1652,0053,93474.100
2001-04-1600:00:0053,9554,0052,3552,43294.800
2001-04-1700:00:0052,0053,7552,0053,45266.400
2001-04-1800:00:0058,0058,0053,6055,38669.400
2001-04-1900:00:0054,6356,2654,0055,85377.300
2001-04-2000:00:0055,8455,8552,7053,68541.100
2001-04-2300:00:0053,4553,4552,1952,43331.000
2001-04-2400:00:0053,0053,0049,5850,50548.300
2001-04-2500:00:0050,4353,0050,0052,65322.900
2001-04-2600:00:0052,7553,9552,2253,21226.800
2001-04-2700:00:0052,9855,8952,7255,75334.600
2001-04-3000:00:0055,7558,5055,7557,95606.800
2001-05-0100:00:0058,0258,2556,2756,86403.000
2001-05-0200:00:0057,0057,0555,6056,53696.800
2001-05-0300:00:0056,3856,8155,6556,77344.900
2001-05-0400:00:0055,5857,1754,2557,07749.000
2001-05-0700:00:0057,0058,4056,2657,81372.800
2001-05-0800:00:0057,7058,1256,4457,39249.100
2001-05-0900:00:0057,2058,3355,2557,221.044.200
2001-05-1000:00:0058,2259,5056,0056,091.624.300
2001-05-1100:00:0056,1557,6956,1557,04382.000
2001-05-1400:00:0056,8957,2555,8557,18392.600
2001-05-1500:00:0056,9557,0455,9156,11726.100
2001-05-1600:00:0056,1058,2055,8557,93469.600
2001-05-1700:00:0057,8059,8957,4058,731.408.300
2001-05-1800:00:0058,7259,8258,2059,62396.700
2001-05-2100:00:0059,6261,2059,4161,20734.400
2001-05-2200:00:0062,1063,5060,8563,111.031.600
2001-05-2300:00:0063,2065,9063,2064,602.920.300
2001-05-2400:00:0064,8566,4064,8565,40789.100
2001-05-2500:00:0066,5566,6065,8066,02325.600
2001-05-2900:00:0066,0068,5065,7868,25644.000
2001-05-3000:00:0068,0068,4967,4067,70852.800
2001-05-3100:00:0071,2572,4570,5071,271.901.500
2001-06-0100:00:0071,0474,4370,9173,871.063.100
2001-06-0400:00:0073,2073,3572,1272,911.450.600
2001-06-0500:00:0072,9176,4772,8576,161.543.000
2001-06-0600:00:0076,1576,1574,9075,45751.300
2001-06-0700:00:0075,4077,1574,8577,01793.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters