Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Notícias BARR PHARMACEUTIC  Download de Históricos Metastock BARR PHARMACEUTIC e Outros  Análise Técnica BARR PHARMACEUTIC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0075,9777,3975,1076,972.247.800
2003-01-1500:00:0076,9777,7076,7977,631.276.400
2003-01-1600:00:0077,9579,5077,7678,802.025.000
2003-01-1700:00:0078,7079,4578,5079,19772.900
2003-01-2100:00:0078,6579,0077,3877,411.682.300
2003-01-2200:00:0077,4279,7076,9179,502.152.600
2003-01-2300:00:0079,5179,8877,8079,461.912.000
2003-01-2400:00:0079,4779,5978,2378,531.026.400
2003-01-2700:00:0078,3878,4077,4377,62691.900
2003-01-2800:00:0077,4078,9677,0578,741.229.200
2003-01-2900:00:0078,6779,7478,2179,70887.000
2003-01-3000:00:0079,7080,2978,8579,00875.900
2003-01-3100:00:0078,8079,7578,7279,05823.700
2003-02-0300:00:0079,1679,9478,8078,96727.000
2003-02-0400:00:0078,7178,7177,1677,57875.900
2003-02-0500:00:0077,5078,2576,3676,361.064.000
2003-02-0600:00:0075,7576,0573,3673,553.515.600
2003-02-0700:00:0073,7073,7971,6572,302.593.800
2003-02-1000:00:0071,8674,7071,8674,251.431.900
2003-02-1100:00:0075,0575,9474,3374,83912.400
2003-02-1200:00:0074,6374,7272,6673,14861.100
2003-02-1300:00:0072,6472,6470,8271,721.159.900
2003-02-1400:00:0071,7274,2471,6573,80930.400
2003-02-1800:00:0073,8176,6573,8176,08748.600
2003-02-1900:00:0076,0077,7075,7777,21963.200
2003-02-2000:00:0077,2277,7176,0376,081.604.000
2003-02-2100:00:0076,1576,5075,0075,311.649.900
2003-02-2400:00:0075,5075,9074,7575,151.101.400
2003-02-2500:00:0075,1676,5974,5076,45922.000
2003-02-2600:00:0076,1076,6275,3275,50730.100
2003-02-2700:00:0075,7577,1975,5877,01572.400
2003-02-2800:00:0077,0178,2077,0177,91594.200
2003-03-0300:00:0078,0878,4976,9077,66714.200
2003-03-0400:00:0077,6677,6676,2076,21485.100
2003-03-0500:00:0076,2177,1075,1575,52948.400
2003-03-0600:00:0075,2775,4073,7073,981.206.700
2003-03-0700:00:0072,7574,9972,7074,301.068.800
2003-03-1000:00:0074,2075,5573,9474,84585.700
2003-03-1100:00:0074,8374,8373,0473,39495.400
2003-03-1200:00:0073,2074,0073,0373,88489.200
2003-03-1300:00:0074,0074,9573,0474,55874.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters