Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-2800:00:0028,2528,3228,0028,15171.500
2017-01-0900:00:0028,8028,8028,4228,6089.200
2017-01-1200:00:0028,6028,6028,3528,4557.800
2017-01-1300:00:0028,4728,9528,4228,67208.400
2017-01-1700:00:0028,8028,8028,4628,7097.200
2017-01-1800:00:0028,6628,6628,3528,35101.400
2017-01-1900:00:0028,5728,6028,3628,4169.900
2017-01-2000:00:0028,6028,6028,3728,5162.300
2017-01-3100:00:0028,7229,2528,7229,20252.100
2017-02-0100:00:0029,3029,4828,6529,03114.600
2017-02-0200:00:0029,0129,0128,6128,89197.600
2017-02-0300:00:0028,9829,2928,8029,21123.700
2017-02-0700:00:0028,8429,0528,8128,8361.400
2017-02-0800:00:0028,9929,0528,8328,90181.700
2017-02-1300:00:0028,8429,0528,8428,9062.900
2017-02-1400:00:0028,9029,1028,8528,85149.100
2017-02-1500:00:0029,0029,3028,9428,94125.600
2017-02-2000:00:0029,2529,6529,0429,58214.600
2017-02-2100:00:0029,4729,8929,3629,48379.600
2017-02-2200:00:0029,4529,6729,1129,27147.500
2017-03-0700:00:0029,7729,9129,5229,55281.600
2017-03-0800:00:0029,7529,8529,6029,60114.100
2017-03-1300:00:0029,6629,8729,5729,69127.100
2017-03-2300:00:0029,7830,2929,7830,21187.000
2017-03-2400:00:0030,1930,3529,9530,35142.100
2017-03-2800:00:0030,1930,5030,1730,50114.600
2017-03-2900:00:0030,6031,0030,5231,00249.300
2017-03-3000:00:0030,9831,0530,8231,01147.400
2017-03-3100:00:0030,9131,1630,9031,10108.700
2017-04-0300:00:0031,0331,9531,0231,82316.400
2017-04-1300:00:0033,1533,2732,1033,09173.600
2017-04-1400:00:0033,0933,0933,0933,090
2017-04-2700:00:0032,9233,3232,8532,96182.900
2017-04-2800:00:0032,9333,0432,7532,90318.500
2017-05-0800:00:0032,3632,5031,0032,05337.600
2017-05-0900:00:0031,6732,3531,6532,25181.100
2017-05-1000:00:0032,0732,1931,8332,15196.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters