Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-0100:00:0028,5628,6527,7127,82326.100
2016-06-0600:00:0026,7426,7526,3026,55203.000
2016-06-0700:00:0026,9027,0126,5726,59203.700
2016-06-0800:00:0026,6026,6426,4026,54184.900
2016-06-0900:00:0026,5426,5526,1226,12284.700
2016-06-1000:00:0026,1726,2125,7026,21441.600
2016-06-1600:00:0024,8024,9124,5624,65347.400
2016-06-1700:00:0025,4325,4324,8825,22327.500
2016-06-2100:00:0025,4925,7525,3525,41252.200
2016-06-2200:00:0025,3225,6825,1025,29220.900
2016-07-1100:00:0025,0625,2424,8025,17110.000
2016-07-1900:00:0026,1626,6525,7226,47209.400
2016-07-2000:00:0026,5927,0826,1726,98195.300
2016-07-2100:00:0027,0027,0026,6026,69156.600
2016-07-2200:00:0026,6526,8626,5626,86109.300
2016-07-2500:00:0026,9927,1026,6927,01108.100
2016-07-2800:00:0027,3027,3426,7526,85280.600
2016-07-2900:00:0027,4927,4926,8726,87114.700
2016-08-0200:00:0026,8026,8026,3526,3592.200
2016-08-0900:00:0027,2627,6527,2627,6574.300
2016-08-1000:00:0027,4927,7527,4127,6862.000
2016-08-1500:00:0028,0428,2028,0128,1288.900
2016-08-1600:00:0028,2028,4227,8527,85125.200
2016-08-1700:00:0027,8728,1427,7527,79113.400
2016-09-0100:00:0028,0128,7028,0128,13146.000
2016-09-0200:00:0028,3828,3828,1128,35136.000
2016-09-0500:00:0028,5828,7528,4028,47126.600
2016-09-0800:00:0028,4328,6028,2928,46174.800
2016-09-0900:00:0028,5628,6028,2828,42151.900
2016-09-1900:00:0027,0727,5527,0327,22115.400
2016-09-2200:00:0027,9228,0827,7127,92184.900
2016-09-2300:00:0027,8027,8527,2627,7693.500
2016-10-0300:00:0026,8927,3926,5327,12203.100
2016-10-1000:00:0026,9226,9226,2226,22213.200
2016-10-1300:00:0026,3726,5526,1626,27206.600
2016-10-1400:00:0026,7726,8726,4226,54180.000
2016-10-2800:00:0027,0027,9626,8927,91362.900
2016-10-3100:00:0027,9928,0027,3827,57228.700
2016-11-2100:00:0028,8029,0028,4229,00162.500
2016-12-2700:00:0028,5528,5728,2928,29239.600
2016-12-2800:00:0028,2528,3228,0028,15171.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters