Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-0900:00:0034,0634,4033,0633,42366.100
2015-10-1300:00:0032,9833,1932,4132,75344.700
2015-10-1400:00:0032,6032,8132,2032,42172.500
2015-10-1500:00:0032,4232,6532,2332,26198.300
2015-10-1600:00:0032,2533,5832,0033,20513.100
2015-10-2000:00:0033,6033,8032,6932,95190.800
2015-10-2100:00:0032,9633,0932,6232,64153.100
2015-10-2900:00:0033,8633,8632,8533,00378.700
2015-10-3000:00:0033,6833,6832,6932,69220.800
2015-11-0200:00:0032,8533,8632,6933,54380.300
2015-11-0900:00:0034,0134,2533,9034,09280.900
2015-11-1600:00:0032,4933,1132,4032,89164.700
2015-11-1700:00:0033,1533,5033,1533,21274.300
2015-11-1800:00:0033,1333,3532,8933,08730.300
2015-11-1900:00:0033,4033,5632,5232,59325.600
2015-11-2000:00:0032,8733,0032,5332,75109.900
2015-11-2400:00:0032,4132,4131,7732,27253.800
2015-11-2500:00:0032,1032,5032,1032,34746.300
2015-11-2600:00:0032,2533,5032,2533,15255.000
2015-11-2700:00:0033,0533,5933,0533,40200.700
2015-12-0300:00:0032,8533,1532,4132,41240.100
2015-12-0400:00:0032,8133,2032,6633,02166.900
2015-12-0800:00:0033,2533,2632,5032,56172.600
2015-12-0900:00:0032,5932,7832,1932,53171.900
2015-12-1400:00:0031,8932,9931,7032,40297.900
2015-12-1700:00:0033,6833,9933,4033,57659.700
2015-12-1800:00:0033,4533,8332,9133,14205.300
2015-12-2800:00:0032,0532,3231,4831,90344.600
2016-01-0400:00:0031,0031,1130,3030,37276.700
2016-01-0500:00:0030,8430,8430,1030,36242.600
2016-01-0600:00:0030,2530,4229,1429,38292.000
2016-01-0700:00:0028,8929,8128,5229,66545.300
2016-01-0800:00:0029,8830,2329,1429,15433.200
2016-01-1100:00:0029,0130,2329,0030,01383.100
2016-01-1300:00:0030,8831,1729,9030,02379.400
2016-01-1400:00:0030,0030,1029,4130,04448.500
2016-01-1500:00:0030,1030,2228,9429,02319.900
2016-01-1800:00:0029,0029,7728,2528,37393.600
2016-01-2600:00:0027,0427,9126,7827,71264.500
2016-01-2700:00:0027,8028,0927,4527,73247.600
2016-02-0400:00:0026,6826,8726,1026,37324.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters