Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1400:00:0021,7521,8521,5021,59589.900
2013-01-1500:00:0021,5521,5520,9021,25561.000
2013-01-1600:00:0021,1121,1220,4720,91473.500
2013-01-1700:00:0021,0021,5520,9721,55339.000
2013-01-1800:00:0021,5521,8521,1521,71535.000
2013-01-2100:00:0021,7121,8021,5421,67283.100
2013-01-2400:00:0021,0521,1520,7120,84468.100
2013-01-2500:00:0020,7921,0820,7620,88279.000
2013-01-3100:00:0021,0021,1020,5120,64327.300
2013-02-0100:00:0020,9921,5020,7621,501.045.100
2013-02-0500:00:0020,6221,0120,6220,75394.800
2013-02-0600:00:0020,6621,2020,6621,01373.700
2013-02-0700:00:0021,0121,1320,6620,76265.100
2013-02-2100:00:0020,9421,0820,7420,83333.500
2013-02-2200:00:0020,8020,8320,2620,47512.400
2013-02-2700:00:0019,8020,0719,6519,98353.100
2013-02-2800:00:0019,9920,1519,9220,00254.200
2013-03-0100:00:0020,1620,1619,6519,78179.700
2013-03-0600:00:0020,3120,4219,7519,75284.500
2013-03-0700:00:0019,7619,9919,5519,55349.900
2013-03-0800:00:0019,6019,7619,1019,30968.900
2013-03-1200:00:0019,4319,5919,3219,47360.400
2013-03-1300:00:0019,5619,9419,5119,87394.100
2013-03-1400:00:0020,0420,1519,7419,98315.700
2013-03-1500:00:0020,0020,0819,7319,86331.700
2013-03-2600:00:0019,3319,5919,1019,20269.700
2013-03-2700:00:0019,3019,4219,0119,20299.100
2013-04-0500:00:0019,0019,4019,0019,23337.300
2013-04-0800:00:0019,2019,3718,8318,83546.600
2013-04-1800:00:0019,2019,2919,0019,08320.800
2013-04-1900:00:0019,0119,3219,0119,25250.800
2013-04-2200:00:0019,3719,9019,2319,75280.600
2013-04-2900:00:0020,5320,7520,4920,66279.000
2013-04-3000:00:0020,7020,7520,5620,60409.100
2013-05-0100:00:0020,6020,6020,6020,600
2013-05-0600:00:0020,5120,6320,5020,62631.200
2013-05-0700:00:0020,6220,8820,6020,80221.200
2013-05-0800:00:0020,9421,1520,8021,10928.100
2013-05-0900:00:0021,1021,1920,9021,10255.500
2013-05-1000:00:0020,4620,6920,1520,17958.200
2013-05-1300:00:0020,4220,4719,7619,78312.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters