Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-1900:00:0016,0616,3016,0016,26142.600
2012-11-2000:00:0016,2316,5216,2016,52486.500
2012-11-2100:00:0016,5916,8116,5416,73394.800
2012-11-2200:00:0016,8517,0016,7116,95329.200
2012-11-2300:00:0017,1517,1516,9117,00168.600
2012-11-2600:00:0017,0217,1416,8016,84126.300
2012-11-2700:00:0016,8517,0516,4516,55243.100
2012-11-2800:00:0016,5016,8216,5016,8293.200
2012-11-2900:00:0016,9916,9916,7416,80252.700
2012-11-3000:00:0016,9516,9516,6016,67137.200
2012-12-0300:00:0016,8016,9916,6816,90453.300
2012-12-0400:00:0016,8116,9616,8116,95285.800
2012-12-0500:00:0016,9917,5116,9517,44707.500
2012-12-0600:00:0017,0117,5117,0117,48169.000
2012-12-0700:00:0017,4517,7517,3417,56236.700
2012-12-1000:00:0017,3717,6817,0517,45241.400
2012-12-1100:00:0017,3717,6517,3417,65157.200
2012-12-1200:00:0017,6817,9517,5717,67347.900
2012-12-1300:00:0017,9117,9117,5917,81148.900
2012-12-1400:00:0017,8718,0817,7018,00368.700
2012-12-1700:00:0018,0218,1317,9518,08213.400
2012-12-1800:00:0018,1118,3018,0418,28251.400
2012-12-1900:00:0018,2819,1818,2719,151.057.800
2012-12-2000:00:0019,0519,2018,5819,08492.500
2012-12-2100:00:0018,9119,5818,9019,45684.900
2012-12-2400:00:0019,7319,9019,4219,70549.400
2012-12-2500:00:0019,7019,7019,7019,700
2012-12-2600:00:0019,7019,7019,7019,700
2012-12-2700:00:0018,8019,2918,5519,14785.600
2012-12-2800:00:0018,8519,0518,7919,00378.700
2012-12-3100:00:0018,7518,8918,4318,45498.900
2013-01-0100:00:0018,4518,4518,4518,450
2013-01-0200:00:0018,8519,2018,6018,78521.300
2013-01-0300:00:0018,7519,0618,3819,06335.200
2013-01-0400:00:0019,0620,0018,9820,00770.700
2013-01-0700:00:0019,9520,6119,8120,45529.300
2013-01-0800:00:0020,4520,8820,0720,74418.800
2013-01-0900:00:0020,7521,1520,5320,89416.700
2013-01-1000:00:0021,0021,0020,1020,60566.500
2013-01-1100:00:0020,5021,9420,5021,94679.600
2013-01-1400:00:0021,7521,8521,5021,59589.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters