Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-0400:00:0026,6826,8726,1026,37324.500
2016-02-0500:00:0026,5727,2526,3826,97191.400
2016-02-1500:00:0026,6026,8626,0826,30274.400
2016-02-1800:00:0027,8027,9027,1027,38333.000
2016-02-1900:00:0027,5127,5126,0026,30313.800
2016-02-2300:00:0027,0728,9526,6027,75560.100
2016-02-2400:00:0027,6527,8926,8527,89352.400
2016-02-2500:00:0028,6028,6027,9628,60332.700
2016-02-2600:00:0028,8529,5028,5029,50278.900
2016-03-0300:00:0029,0229,6929,0029,37534.200
2016-03-0400:00:0029,7529,7528,7729,25130.300
2016-03-1000:00:0028,4529,0227,8627,86343.800
2016-03-1100:00:0027,9028,2727,3027,84411.800
2016-03-1400:00:0027,8028,1527,3827,77383.200
2016-03-1500:00:0027,7627,7626,8727,21329.700
2016-03-1600:00:0027,5028,6327,3128,08479.600
2016-03-1700:00:0028,3728,6027,5628,30496.500
2016-03-1800:00:0028,5929,0728,0429,07260.900
2016-03-2100:00:0029,2129,2128,5128,75258.300
2016-03-2400:00:0028,7128,9328,4128,45285.300
2016-03-2500:00:0028,4528,4528,4528,450
2016-03-2800:00:0028,4528,4528,4528,450
2016-03-2900:00:0028,7629,1528,7629,08438.200
2016-03-3000:00:0029,3029,8429,2729,41300.800
2016-04-1100:00:0028,1628,6327,9128,48213.000
2016-04-1200:00:0028,4928,4928,0028,17208.100
2016-04-1300:00:0028,5029,0428,2028,85640.400
2016-04-1900:00:0030,2030,9530,1330,82356.800
2016-04-2000:00:0030,5030,9030,5030,692.232.400
2016-04-2100:00:0030,9431,1330,7530,89278.500
2016-04-2200:00:0030,8131,0030,3330,36191.900
2016-04-2600:00:0030,1430,4029,5929,75289.100
2016-04-2700:00:0029,9530,1629,7029,85168.100
2016-04-2800:00:0029,7030,1229,5129,95138.700
2016-04-2900:00:0029,9930,0929,5529,55217.600
2016-05-1600:00:0028,1028,4827,9028,3355.300
2016-05-2600:00:0028,7329,0028,5828,89259.200
2016-05-2700:00:0028,9328,9328,0928,72151.000
2016-05-3000:00:0028,9429,0728,6029,06110.700
2016-05-3100:00:0029,0529,0528,5228,56345.300
2016-06-0100:00:0028,5628,6527,7127,82326.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters