Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-01-2700:00:0028,6128,7627,7528,39858.500
2014-02-0600:00:0029,3429,8029,1929,80268.900
2014-02-0700:00:0029,9029,9129,4029,59494.500
2014-02-1000:00:0029,7429,7529,0629,181.188.600
2014-02-1300:00:0029,7030,0229,6030,02362.600
2014-02-1400:00:0030,0530,4729,8330,32317.500
2014-02-2000:00:0029,8030,0829,5629,91193.200
2014-02-2100:00:0030,2030,2029,5830,00257.200
2014-02-2700:00:0030,3330,3329,8830,102.038.400
2014-02-2800:00:0030,1030,2229,9030,22258.300
2014-03-1300:00:0029,7129,7429,3229,50375.900
2014-03-1400:00:0029,4029,4829,1129,35795.500
2014-03-1700:00:0029,2030,1029,2030,00251.100
2014-03-2400:00:0029,3129,6429,0229,02494.800
2014-03-2500:00:0029,2929,4229,0929,26337.500
2014-03-2600:00:0029,1529,3929,0629,10686.300
2014-03-2700:00:0029,0029,3628,9829,311.139.800
2014-03-2800:00:0029,3229,5229,2029,35331.100
2014-03-3100:00:0029,3929,6329,3529,53454.600
2014-04-0100:00:0029,5929,7729,3529,75447.300
2014-04-0200:00:0029,7029,9929,6329,75679.300
2014-04-0300:00:0029,7530,0029,6629,801.241.500
2014-04-0400:00:0029,6529,7229,3829,58616.000
2014-04-0700:00:0029,4729,8429,3829,83215.000
2014-04-2900:00:0029,7030,0529,7029,92285.500
2014-04-3000:00:0030,2331,4830,1231,40987.600
2014-05-1200:00:0031,8832,0431,5931,971.146.100
2014-05-1300:00:0031,9632,3331,8132,28486.600
2014-05-1400:00:0032,3932,4032,0532,10297.400
2014-05-2000:00:0031,1531,2930,9031,13278.100
2014-05-2100:00:0031,1532,0731,1432,06328.800
2014-05-2200:00:0032,0932,3931,8132,39206.500
2014-05-2300:00:0031,8732,2831,8132,08191.600
2014-05-2900:00:0033,0033,2232,7132,91256.500
2014-05-3000:00:0032,8733,6732,8733,50284.100
2014-06-0500:00:0034,1934,3833,8534,00295.700
2014-06-0600:00:0034,0036,1933,9336,06659.000
2014-06-1000:00:0035,3335,5034,8535,29355.400
2014-06-1100:00:0035,2235,2934,1234,60252.000
2014-06-1200:00:0034,3934,7034,1334,24220.800
2014-06-1300:00:0034,1234,5633,9734,47356.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters