Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-0600:00:0042,2542,2542,2542,250
2015-04-0700:00:0042,0142,7441,9942,68251.200
2015-04-0800:00:0042,2042,5842,1542,43977.400
2015-04-1300:00:0042,9943,2842,7443,28261.000
2015-04-2100:00:0041,9842,9541,9642,72315.800
2015-04-2200:00:0042,7142,9541,6741,94366.500
2015-04-2800:00:0042,0042,1941,7442,00196.800
2015-04-2900:00:0042,0042,5041,2041,20230.400
2015-04-3000:00:0041,7741,7739,8040,03423.700
2015-05-0100:00:0040,0340,0340,0340,030
2015-05-1200:00:0038,6038,6037,3938,10527.500
2015-05-1300:00:0038,1638,5538,0438,05185.700
2015-05-1900:00:0039,7040,5639,7040,56429.100
2015-05-2000:00:0040,6040,8039,9840,08294.200
2015-05-2800:00:0038,0538,3037,9938,27345.100
2015-05-2900:00:0038,2538,2536,9036,92519.000
2015-06-0800:00:0036,4236,6035,0535,41523.900
2015-07-1600:00:0038,0138,8438,0138,79278.200
2015-07-1700:00:0039,0039,8038,5539,25569.600
2015-07-2700:00:0038,1438,5937,9037,97142.100
2015-07-2800:00:0037,9538,5437,9438,1392.400
2015-07-2900:00:0038,2038,5037,5437,85112.600
2015-07-3000:00:0038,1438,6637,9138,46190.000
2015-07-3100:00:0038,8038,8037,5437,65364.600
2015-08-1300:00:0037,4437,4436,5836,80331.200
2015-08-1400:00:0036,8937,2736,5636,6376.200
2015-08-1700:00:0036,9936,9936,2536,6799.600
2015-08-2400:00:0034,9034,9133,0033,78656.000
2015-09-0100:00:0034,5034,5034,0534,16261.800
2015-09-0200:00:0034,2834,7934,2134,25327.300
2015-09-0700:00:0034,4634,6634,0834,30156.200
2015-09-1000:00:0035,5035,7635,3135,63134.000
2015-09-1100:00:0035,3035,4034,2634,50189.500
2015-09-1500:00:0033,9534,0833,6233,93291.900
2015-09-1600:00:0034,1534,7034,0534,35173.500
2015-09-1700:00:0034,4034,7934,2034,60193.400
2015-09-1800:00:0034,4634,7033,4433,64251.600
2015-09-2400:00:0031,3031,6031,0031,01393.200
2015-09-2500:00:0031,4031,9731,3131,74416.500
2015-10-0800:00:0033,9734,0633,4034,06354.400
2015-10-0900:00:0034,0634,4033,0633,42366.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters