Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0013,6314,2913,6314,196.775.100
2006-09-1100:00:0014,1014,4013,9314,343.731.500
2006-09-1200:00:0014,4514,6914,1714,497.041.100
2006-09-1300:00:0014,5914,8314,5014,598.196.700
2006-09-1400:00:0014,5714,8514,4914,675.900.500
2006-09-1500:00:0014,7014,9414,5014,668.411.300
2006-09-1800:00:0014,6514,9314,5314,658.220.800
2006-09-1900:00:0014,7514,9214,3414,666.985.700
2006-09-2000:00:0015,1016,0915,0315,9215.946.400
2006-09-2100:00:0015,8015,8315,4215,4610.310.300
2006-09-2200:00:0015,2015,9315,1015,858.910.800
2006-09-2500:00:0015,9015,9315,2915,807.742.800
2006-09-2600:00:0015,7115,7315,1815,2910.732.800
2006-09-2700:00:0015,2315,3014,9815,218.632.500
2006-09-2800:00:0015,1615,6515,1415,517.066.000
2006-09-2900:00:0015,5615,6015,1615,203.565.600
2006-10-0200:00:0015,1715,3914,8814,904.919.700
2006-10-0300:00:0014,8815,2514,8115,054.962.800
2006-10-0400:00:0014,9415,2914,8615,255.199.800
2006-10-0500:00:0015,2515,5115,0915,503.539.700
2006-10-0600:00:0015,5015,5815,2815,423.726.100
2006-10-0900:00:0015,3615,4515,1415,203.914.800
2006-10-1000:00:0015,2515,5714,8015,395.428.400
2006-10-1100:00:0015,4115,4414,9515,154.134.400
2006-10-1200:00:0015,1715,3915,1415,343.056.500
2006-10-1300:00:0015,2215,5015,1415,443.521.200
2006-10-1600:00:0015,4515,8315,3015,744.591.200
2006-10-1700:00:0015,6315,6815,2015,214.832.300
2006-10-1800:00:0015,4715,6515,3415,625.569.500
2006-10-1900:00:0015,5415,5815,2215,374.445.300
2006-10-2000:00:0015,4215,5115,2615,404.101.700
2006-10-2300:00:0015,3516,5015,2316,2512.040.600
2006-10-2400:00:0016,2516,3615,8115,998.207.000
2006-10-2500:00:0015,8516,3715,7816,265.765.700
2006-10-2600:00:0016,2616,6015,9716,504.620.300
2006-10-2700:00:0016,5116,7016,2816,366.004.900
2006-10-3000:00:0016,2816,3916,0216,344.000.600
2006-10-3100:00:0016,3216,7716,1016,278.199.100
2006-11-0100:00:0016,2216,2815,0815,3714.809.300
2006-11-0200:00:0015,3015,4715,0815,316.594.700
2006-11-0300:00:0015,2715,4014,6615,2110.315.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters