Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0011,9312,0211,6811,975.463.300
2006-05-1700:00:0011,9411,9411,5211,8610.786.800
2006-05-1800:00:0012,4013,4912,4013,3323.595.200
2006-05-1900:00:0013,2413,4913,1113,279.718.100
2006-05-2200:00:0013,2213,2712,6513,229.786.100
2006-05-2300:00:0013,0213,7713,0113,279.658.500
2006-05-2400:00:0013,1913,5913,0313,318.294.800
2006-05-2500:00:0013,3313,3813,1413,244.699.000
2006-05-2600:00:0013,2213,3813,1513,324.394.300
2006-05-3000:00:0013,2413,2912,9213,004.335.500
2006-05-3100:00:0012,9613,5612,9313,568.495.000
2006-06-0100:00:0013,5813,6913,2513,575.370.000
2006-06-0200:00:0013,6413,6713,2513,343.938.500
2006-06-0500:00:0013,2613,6713,2413,365.685.900
2006-06-0600:00:0013,3613,4712,9713,065.757.300
2006-06-0700:00:0012,9613,1812,9412,966.085.100
2006-06-0800:00:0012,8112,8512,3712,5310.546.100
2006-06-0900:00:0012,6012,6312,3012,365.239.500
2006-06-1200:00:0012,4012,4011,7511,768.259.700
2006-06-1300:00:0011,7711,8211,1211,2012.107.600
2006-06-1400:00:0011,1911,6211,1911,539.623.200
2006-06-1500:00:0011,5312,3611,5312,208.715.100
2006-06-1600:00:0012,2512,4712,1812,406.858.800
2006-06-1900:00:0012,3912,6612,2012,6510.232.800
2006-06-2000:00:0012,7012,7512,4212,446.529.400
2006-06-2100:00:0012,5313,2612,4212,8611.769.600
2006-06-2200:00:0012,9912,9912,6612,824.420.500
2006-06-2300:00:0012,7813,0112,7212,963.687.100
2006-06-2600:00:0013,0213,1012,9213,063.976.400
2006-06-2700:00:0013,0913,2712,9412,974.642.700
2006-06-2800:00:0012,9412,9512,3612,806.988.300
2006-06-2900:00:0012,8813,1412,5312,938.542.700
2006-06-3000:00:0013,0713,1812,8213,097.544.100
2006-07-0300:00:0012,6913,5012,6113,464.801.800
2006-07-0500:00:0013,0713,5013,0413,437.423.300
2006-07-0600:00:0013,3813,4012,8912,984.607.800
2006-07-0700:00:0012,8812,9012,5612,636.663.800
2006-07-1000:00:0012,6912,6912,2112,314.655.100
2006-07-1100:00:0012,2612,2911,8012,0810.539.700
2006-07-1200:00:0012,0412,1711,5711,656.106.000
2006-07-1300:00:0011,4411,7011,2011,548.480.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters