Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0015,2715,4014,6615,2110.315.300
2006-11-0600:00:0014,9015,6514,8815,587.051.400
2006-11-0700:00:0015,5115,7915,3115,595.433.800
2006-11-0800:00:0015,4615,6415,2015,434.458.000
2006-11-0900:00:0015,5015,5414,7415,3413.357.800
2006-11-1000:00:0015,2715,4415,0515,204.676.600
2006-11-1300:00:0015,1015,3014,9615,245.091.300
2006-11-1400:00:0015,2515,6215,1515,496.442.000
2006-11-1500:00:0015,5115,8715,2515,697.550.100
2006-11-1600:00:0013,6413,7512,9513,1139.157.700
2006-11-1700:00:0013,0313,2612,8513,1213.403.500
2006-11-2000:00:0013,0913,3012,9813,2210.116.400
2006-11-2100:00:0013,2013,3813,1213,226.895.100
2006-11-2200:00:0013,8014,0613,7013,9517.800.400
2006-11-2400:00:0013,8814,0413,8213,902.698.000
2006-11-2700:00:0013,9013,9013,5013,586.026.600
2006-11-2800:00:0013,7013,7613,5013,599.639.800
2006-11-2900:00:0013,6413,8213,5413,727.984.300
2006-11-3000:00:0014,1514,1913,7113,759.379.000
2006-12-0100:00:0013,8313,9513,5213,665.772.500
2006-12-0400:00:0013,7514,0713,7114,017.073.700
2006-12-0500:00:0013,8113,9413,6513,839.622.100
2006-12-0600:00:0013,7713,7913,5313,644.561.900
2006-12-0700:00:0013,5713,5712,7012,9014.352.600
2006-12-0800:00:0012,9213,0712,5712,837.186.300
2006-12-1100:00:0012,7112,8012,4412,787.465.000
2006-12-1200:00:0012,8612,8612,6412,774.192.600
2006-12-1300:00:0013,0013,1212,7813,115.704.700
2006-12-1400:00:0013,2513,5513,2413,468.418.000
2006-12-1500:00:0013,5713,6313,1313,3110.371.500
2006-12-1800:00:0013,3313,3513,0013,187.672.400
2006-12-1900:00:0012,9913,0012,7312,768.673.600
2006-12-2000:00:0012,9013,0112,8112,868.740.300
2006-12-2100:00:0012,8512,9812,8112,925.525.700
2006-12-2200:00:0012,9412,9412,6012,614.288.600
2006-12-2600:00:0012,6012,6812,5712,592.620.100
2006-12-2700:00:0012,6512,6812,6012,663.047.800
2006-12-2800:00:0012,6012,6712,5612,592.963.600
2006-12-2900:00:0012,5712,6312,5112,584.026.700
2007-01-0300:00:0012,5612,7512,0012,2810.672.700
2007-01-0400:00:0012,3313,3312,3312,9218.095.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters