Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0018,3718,3718,1918,2013.086.500
2007-10-2200:00:0018,1518,6718,1518,5918.341.300
2007-10-2300:00:0017,9618,1917,7517,8792.829.900
2007-10-2400:00:0017,7918,0117,3817,5538.411.600
2007-10-2500:00:0017,9418,0117,5017,5334.235.400
2007-10-2600:00:0016,7017,2916,2916,5055.578.000
2007-10-2900:00:0016,7017,0616,3916,5041.180.800
2007-10-3000:00:0016,5716,9016,5116,7910.948.200
2007-10-3100:00:0016,7816,9216,7016,909.274.900
2007-11-0100:00:0016,8016,8816,5816,757.509.000
2007-11-0200:00:0016,7817,1416,6016,9710.140.200
2007-11-0500:00:0016,7517,1016,6816,857.252.200
2007-11-0600:00:0016,8517,0716,8016,884.238.400
2007-11-0700:00:0016,7317,3216,7317,088.532.100
2007-11-0800:00:0017,0017,1616,5616,9819.477.000
2007-11-0900:00:0016,7017,0516,7016,907.444.000
2007-11-1200:00:0016,7616,8916,5816,588.233.500
2007-11-1300:00:0016,5516,9916,5516,8916.319.200
2007-11-1400:00:0016,8517,4616,8017,4015.132.200
2007-11-1500:00:0016,8216,9116,4616,7016.233.100
2007-11-1600:00:0016,5416,7216,0416,3518.145.100
2007-11-1900:00:0015,7916,0715,4715,6818.312.400
2007-11-2000:00:0015,6415,9914,8815,1915.513.900
2007-11-2100:00:0014,9415,5914,8915,277.504.600
2007-11-2300:00:0015,3215,7215,2515,472.358.800
2007-11-2600:00:0015,4115,6015,1515,175.293.300
2007-11-2700:00:0015,3415,8415,3015,849.151.700
2007-11-2800:00:0015,9316,2915,9216,0611.036.700
2007-11-2900:00:0015,9616,2215,8416,005.518.500
2007-11-3000:00:0016,0816,1815,7015,837.681.800
2007-12-0300:00:0015,7416,0715,7415,809.761.000
2007-12-0400:00:0015,7215,8515,5015,506.593.500
2007-12-0500:00:0015,6815,9815,6515,808.059.100
2007-12-0600:00:0015,7815,9015,7115,862.161.200
2007-12-0700:00:0015,8116,4815,7316,309.059.900
2007-12-1000:00:0016,1716,4116,1316,404.877.300
2007-12-1100:00:0016,2616,5315,9816,015.820.800
2007-12-1200:00:0016,2116,3415,6715,8612.693.700
2007-12-1300:00:0015,8415,8715,0015,3513.400.200
2007-12-1400:00:0015,1815,6115,1615,586.717.700
2007-12-1700:00:0015,4215,5315,0115,054.219.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters