Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0011,5211,6711,3811,408.827.600
2007-03-0600:00:0011,5411,6511,4511,608.429.400
2007-03-0700:00:0011,6211,6711,2911,3111.747.400
2007-03-0800:00:0011,4511,4711,0111,0923.296.600
2007-03-0900:00:0011,1011,2010,9511,1029.027.100
2007-03-1200:00:0011,1411,1911,0511,087.478.700
2007-03-1300:00:0011,0011,0810,9110,9113.666.500
2007-03-1400:00:0010,9210,9810,8010,959.521.700
2007-03-1500:00:0010,9411,0810,9110,969.007.900
2007-03-1600:00:0010,9611,1210,9311,048.096.600
2007-03-1900:00:0011,3111,3811,1511,3113.939.600
2007-03-2000:00:0011,3611,5711,2911,528.488.500
2007-03-2100:00:0011,5711,7011,4711,6910.135.100
2007-03-2200:00:0011,7111,7511,6011,749.244.300
2007-03-2300:00:0011,8111,8211,6611,755.368.000
2007-03-2600:00:0011,7811,8011,5811,807.748.800
2007-03-2700:00:0011,7811,8611,6211,639.238.400
2007-03-2800:00:0011,5911,6511,4511,6011.692.100
2007-03-2900:00:0011,6511,6811,4511,5312.355.900
2007-03-3000:00:0011,5311,6411,4711,596.616.900
2007-04-0200:00:0011,6211,8411,5911,7911.081.500
2007-04-0300:00:0011,8612,1611,8012,029.023.200
2007-04-0400:00:0012,0312,1311,9812,046.660.400
2007-04-0500:00:0012,0812,4712,0612,3612.269.700
2007-04-0900:00:0012,4112,4312,1612,379.308.300
2007-04-1000:00:0012,3212,3912,2112,268.871.300
2007-04-1100:00:0012,2312,5212,1612,409.647.400
2007-04-1200:00:0012,3712,5912,3312,5511.813.000
2007-04-1300:00:0012,5312,6212,4112,485.721.600
2007-04-1600:00:0012,5012,5812,2412,386.568.100
2007-04-1700:00:0012,4312,4712,3212,354.640.000
2007-04-1800:00:0012,2612,3012,0512,166.585.700
2007-04-1900:00:0012,0312,3512,0212,309.979.800
2007-04-2000:00:0012,4012,4812,2812,365.887.500
2007-04-2300:00:0012,3812,4212,0912,115.937.000
2007-04-2400:00:0012,0812,3012,0812,154.046.100
2007-04-2500:00:0012,1512,3312,1312,204.431.700
2007-04-2600:00:0012,1812,2612,1212,153.072.200
2007-04-2700:00:0012,2012,2212,0712,135.271.900
2007-04-3000:00:0012,1012,1111,7811,795.313.200
2007-05-0100:00:0010,5311,7410,5011,4336.577.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters