Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0013,1113,4513,0713,419.752.000
2007-06-2800:00:0013,4813,7513,3813,597.847.900
2007-06-2900:00:0013,6913,9813,5413,6915.161.100
2007-07-0200:00:0013,6513,7213,3913,577.814.400
2007-07-0300:00:0013,5413,6513,3513,482.867.700
2007-07-0500:00:0013,6613,7813,5013,745.999.200
2007-07-0600:00:0013,7413,7813,5113,683.836.400
2007-07-0900:00:0013,6013,6613,4013,466.525.100
2007-07-1000:00:0013,3513,3813,0213,079.148.400
2007-07-1100:00:0013,0713,7212,8013,6923.942.200
2007-07-1200:00:0013,5813,6713,3313,4413.475.200
2007-07-1300:00:0013,4814,3213,3713,6731.347.700
2007-07-1600:00:0013,5313,6013,3313,4510.763.400
2007-07-1700:00:0013,7313,9613,6713,8519.406.200
2007-07-1800:00:0013,7514,1613,6613,909.920.900
2007-07-1900:00:0014,0414,2513,9514,1111.167.000
2007-07-2000:00:0014,0714,3213,6513,7312.139.500
2007-07-2300:00:0013,4613,6613,2613,5012.227.200
2007-07-2400:00:0013,4513,8313,3213,4814.041.200
2007-07-2500:00:0013,6414,0013,4713,8015.040.800
2007-07-2600:00:0013,5413,7313,1313,3710.992.100
2007-07-2700:00:0013,3713,3812,8812,899.261.000
2007-07-3000:00:0012,9412,9912,3612,7520.014.800
2007-07-3100:00:0012,8812,9112,3512,3811.234.200
2007-08-0100:00:0012,4513,0212,4212,7314.295.400
2007-08-0200:00:0012,7512,8012,5212,737.275.500
2007-08-0300:00:0012,6812,7012,1212,1213.100.300
2007-08-0600:00:0012,1512,2011,5811,8815.472.400
2007-08-0700:00:0011,8211,8411,2811,5211.678.200
2007-08-0800:00:0011,6112,1011,6012,0927.526.000
2007-08-0900:00:0011,6112,0111,2311,2715.446.700
2007-08-1000:00:0011,2311,6011,0211,418.144.100
2007-08-1300:00:0012,1012,2411,6211,7715.114.400
2007-08-1400:00:0011,8012,0511,6311,8811.920.500
2007-08-1500:00:0011,8712,1211,6311,669.364.700
2007-08-1600:00:0011,5011,6111,0711,2711.795.700
2007-08-1700:00:0011,5811,8711,2511,7714.631.000
2007-08-2000:00:0011,6811,8611,5911,836.087.400
2007-08-2100:00:0011,7611,8011,6111,694.771.500
2007-08-2200:00:0011,7111,9111,4011,917.855.700
2007-08-2300:00:0011,9312,0311,7712,015.240.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters