Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0010,5311,7410,5011,4336.577.400
2007-05-0200:00:0011,3811,4011,2211,269.988.600
2007-05-0300:00:0011,4011,4111,2111,3012.636.500
2007-05-0400:00:0011,3311,3711,2011,3311.382.700
2007-05-0700:00:0011,3311,3811,2511,3619.437.500
2007-05-0800:00:0011,3411,5711,3011,4424.622.600
2007-05-0900:00:0011,3812,1411,3511,9432.032.000
2007-05-1000:00:0011,9412,2111,8612,0217.371.000
2007-05-1100:00:0011,9912,0611,8812,0310.293.300
2007-05-1400:00:0012,0012,1411,7411,7711.978.600
2007-05-1500:00:0011,6011,7911,5011,5213.284.100
2007-05-1600:00:0011,5911,8311,5211,6210.331.000
2007-05-1700:00:0011,8312,3111,7212,0118.028.500
2007-05-1800:00:0012,0812,3112,0212,219.110.700
2007-05-2100:00:0012,1412,3312,0812,217.417.100
2007-05-2200:00:0012,1912,4112,0912,1610.860.900
2007-05-2300:00:0012,1912,2212,0612,1911.734.300
2007-05-2400:00:0012,1412,3312,0612,1512.092.500
2007-05-2500:00:0012,2112,7112,2112,5813.085.900
2007-05-2900:00:0012,5212,5912,2812,427.607.600
2007-05-3000:00:0012,2912,7212,2912,636.420.200
2007-05-3100:00:0012,6512,9112,6512,859.703.200
2007-06-0100:00:0012,8613,1212,8613,016.577.900
2007-06-0400:00:0012,9513,0612,8512,987.014.000
2007-06-0500:00:0012,9012,9312,5612,7010.984.000
2007-06-0600:00:0012,6712,8812,6512,748.967.000
2007-06-0700:00:0012,7012,8912,4412,448.320.600
2007-06-0800:00:0012,4512,9112,4312,867.564.700
2007-06-1100:00:0012,9013,4512,7613,3017.838.900
2007-06-1200:00:0013,2613,4913,0613,3815.322.900
2007-06-1300:00:0013,5013,5313,0513,219.151.000
2007-06-1400:00:0013,2913,4013,1113,1712.564.100
2007-06-1500:00:0013,2913,3412,9813,109.618.100
2007-06-1800:00:0013,1013,6512,9013,4721.175.900
2007-06-1900:00:0013,3513,8113,2713,6821.758.500
2007-06-2000:00:0013,7313,8013,5113,548.401.300
2007-06-2100:00:0013,6113,6913,3113,549.409.200
2007-06-2200:00:0013,6213,8213,4613,7012.656.900
2007-06-2500:00:0013,6713,6713,0013,1219.753.000
2007-06-2600:00:0013,1913,3312,9013,1510.150.200
2007-06-2700:00:0013,1113,4513,0713,419.752.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters