Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0015,4215,5315,0115,054.219.500
2007-12-1800:00:0015,1515,5815,1315,5011.443.000
2007-12-1900:00:0015,4515,8015,4215,726.582.600
2007-12-2000:00:0015,5715,9915,5415,979.715.000
2007-12-2100:00:0016,0616,1815,8515,956.886.500
2007-12-2400:00:0015,9616,0515,8115,952.367.900
2007-12-2600:00:0015,8216,0015,8216,002.453.000
2007-12-2700:00:0015,8516,0015,7315,784.188.300
2007-12-2800:00:0015,7715,8615,6015,864.055.300
2007-12-3100:00:0015,8815,8915,6115,782.411.900
2008-01-0200:00:0015,7015,9515,3915,556.532.900
2008-01-0300:00:0015,5315,5915,2215,595.082.100
2008-01-0400:00:0015,4815,4915,0915,307.026.800
2008-01-0700:00:0015,2015,2414,6915,1310.089.900
2008-01-0800:00:0015,1615,3514,7214,766.943.500
2008-01-0900:00:0014,8615,0514,3914,825.848.300
2008-01-1000:00:0014,6615,2614,5815,065.521.100
2008-01-1100:00:0014,8715,0114,6514,835.032.500
2008-01-1400:00:0014,9515,5214,7315,4912.317.300
2008-01-1500:00:0015,3715,9015,3415,5819.029.500
2008-01-1600:00:0018,3918,6018,3818,46197.344.300
2008-01-1700:00:0018,4718,5218,3818,4573.533.800
2008-01-1800:00:0018,4118,4918,3518,4028.449.800
2008-01-2200:00:0018,2118,4518,1918,3733.891.600
2008-01-2300:00:0018,3318,4618,3318,4041.514.100
2008-01-2400:00:0018,4418,4918,4218,4439.339.200
2008-01-2500:00:0018,4518,5818,4318,4531.785.600
2008-01-2800:00:0018,4618,5418,4518,5414.662.900
2008-01-2900:00:0018,5418,6018,5118,5517.474.100
2008-01-3000:00:0018,5518,6518,5418,6124.025.900
2008-01-3100:00:0018,5618,7418,5618,6923.526.100
2008-02-0100:00:0018,7118,7218,6218,6915.781.100
2008-02-0400:00:0018,6718,7018,6418,669.239.300
2008-02-0500:00:0018,6618,7018,5818,6022.762.400
2008-02-0600:00:0018,6518,6818,5818,6117.557.600
2008-02-0700:00:0018,6018,7018,6018,6531.761.400
2008-02-0800:00:0018,6518,7018,6218,6615.651.400
2008-02-1100:00:0018,6718,7918,6418,7720.179.000
2008-02-1200:00:0018,7518,7618,6518,6724.378.700
2008-02-1300:00:0018,7218,8218,6918,8219.915.800
2008-02-1400:00:0018,8018,8118,7318,7616.237.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters