Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2000:00:000,230,230,210,21295
2004-04-2200:00:000,210,210,210,21100
2004-04-2300:00:000,250,250,250,25100
2004-04-2700:00:000,200,220,190,22200
2004-04-2900:00:000,200,200,180,18160
2004-05-0300:00:000,200,200,200,2020
2004-05-1000:00:000,180,180,160,16620
2004-05-1100:00:000,150,150,140,14125
2004-05-1200:00:000,140,140,140,1470
2004-05-1300:00:000,140,140,140,145
2004-05-1400:00:000,160,160,160,16320
2004-05-1900:00:000,160,160,160,16133
2004-05-2000:00:000,160,160,160,165
2004-05-2600:00:000,140,140,140,14100
2004-05-3100:00:000,150,150,150,1563
2004-06-0300:00:000,150,150,150,15225
2004-06-0700:00:000,160,160,160,16300
2004-06-1100:00:000,160,160,150,15190
2004-06-1700:00:000,150,160,150,1698
2004-06-2800:00:000,150,150,150,1575
2004-06-3000:00:000,150,150,150,158
2004-07-0200:00:000,150,150,150,155
2004-07-0700:00:000,160,170,160,17105
2004-07-0900:00:000,170,170,170,17195
2004-07-1600:00:000,170,170,170,1710
2004-07-2000:00:000,180,180,180,18100
2004-07-2800:00:000,160,160,160,16105
2004-07-3000:00:000,170,170,170,17100
2004-08-0500:00:000,170,170,160,16465
2004-08-0600:00:000,180,190,180,19270
2004-08-1000:00:000,200,210,200,21250
2004-08-1300:00:000,210,210,210,2180
2004-08-1600:00:000,210,230,210,23330
2004-08-1700:00:000,240,250,230,24270
2004-08-1800:00:000,240,240,220,2280
2004-08-1900:00:000,250,270,250,251.005
2004-08-2000:00:000,260,260,260,26180
2004-08-2300:00:000,260,270,260,27200
2004-08-2400:00:000,270,270,270,27400
2004-08-2500:00:000,270,270,270,27100
2004-08-2600:00:000,250,250,250,2525
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters