Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0700:00:000,170,170,160,16145
2003-08-1100:00:000,170,170,170,17290
2003-08-1300:00:000,170,170,160,16350
2003-08-1400:00:000,170,170,170,17190
2003-08-1500:00:000,200,200,200,20795
2003-08-2100:00:000,200,200,200,205
2003-08-2500:00:000,170,200,170,20115
2003-08-2900:00:000,200,200,200,2030
2003-09-0400:00:000,210,220,190,22625
2003-09-0500:00:000,200,240,200,24135
2003-09-0800:00:000,210,210,210,2120
2003-09-0900:00:000,210,210,200,20130
2003-09-1000:00:000,220,220,220,2264
2003-09-1100:00:000,210,240,210,24720
2003-09-1200:00:000,240,240,230,23455
2003-09-1500:00:000,230,230,230,2370
2003-09-1600:00:000,230,240,210,24177
2003-09-1700:00:000,220,220,210,21100
2003-09-1800:00:000,240,250,230,24670
2003-09-1900:00:000,250,270,250,25600
2003-09-2200:00:000,260,280,260,28365
2003-09-2300:00:000,290,300,280,291.235
2003-09-2400:00:000,290,290,230,2350
2003-09-2600:00:000,280,280,250,281.180
2003-09-2900:00:000,260,260,240,24150
2003-09-3000:00:000,230,250,230,24270
2003-10-0200:00:000,240,240,240,24100
2003-10-0300:00:000,240,240,230,23180
2003-10-0600:00:000,230,240,230,24150
2003-10-0700:00:000,230,230,230,2310
2003-10-0800:00:000,230,230,230,23500
2003-10-0900:00:000,240,270,240,27210
2003-10-1000:00:000,240,240,240,24301
2003-10-1400:00:000,260,260,260,26100
2003-10-1500:00:000,250,250,250,25385
2003-10-2100:00:000,250,270,250,27300
2003-10-2200:00:000,280,280,250,25205
2003-10-2800:00:000,290,290,290,29100
2003-10-2900:00:000,290,320,290,30600
2003-10-3000:00:000,300,300,290,30537
2003-10-3100:00:000,260,300,260,30375
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters