Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-3100:00:000,200,220,200,22540
2006-04-0300:00:000,230,240,220,22490
2006-04-0400:00:000,220,220,210,21250
2006-04-0500:00:000,220,220,200,20145
2006-04-0600:00:000,220,230,200,231.145
2006-04-0700:00:000,230,240,220,24675
2006-04-1000:00:000,240,270,240,262.163
2006-04-1100:00:000,260,260,240,25490
2006-04-1200:00:000,250,250,220,25590
2006-04-1300:00:000,250,250,250,25610
2006-04-1700:00:000,270,270,250,25291
2006-04-1800:00:000,260,340,250,342.785
2006-04-1900:00:000,330,340,300,312.012
2006-04-2000:00:000,300,340,270,341.100
2006-04-2100:00:000,320,390,300,373.089
2006-04-2400:00:000,360,400,350,403.090
2006-04-2500:00:000,440,450,390,433.668
2006-04-2600:00:000,430,450,400,401.780
2006-04-2700:00:000,410,460,410,451.640
2006-04-2800:00:000,450,450,420,421.915
2006-05-0100:00:000,430,450,400,40839
2006-05-0200:00:000,400,400,390,40881
2006-05-0300:00:000,420,440,400,411.025
2006-05-0400:00:000,440,450,430,431.190
2006-05-0500:00:000,420,420,410,41175
2006-05-0800:00:000,420,440,400,41300
2006-05-0900:00:000,410,410,400,40615
2006-05-1000:00:000,410,410,380,40450
2006-05-1100:00:000,400,430,390,43620
2006-05-1200:00:000,420,420,390,39555
2006-05-1500:00:000,390,390,360,361.125
2006-05-1600:00:000,330,370,330,35462
2006-05-1700:00:000,350,370,320,361.410
2006-05-1800:00:000,350,350,340,34125
2006-05-1900:00:000,300,300,180,30875
2006-05-2300:00:000,330,370,330,34460
2006-05-2400:00:000,320,320,250,30785
2006-05-2500:00:000,270,300,270,30110
2006-05-2600:00:000,300,310,300,31165
2006-05-2900:00:000,360,360,360,365
2006-05-3000:00:000,350,350,300,30213
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters