Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2000:00:000,190,190,190,1925
2003-01-2300:00:000,220,270,220,27328
2003-01-2800:00:000,230,230,220,22130
2003-01-3000:00:000,220,220,210,21558
2003-01-3100:00:000,210,220,210,21150
2003-02-0300:00:000,190,190,180,18270
2003-02-0600:00:000,200,230,200,23110
2003-02-0700:00:000,230,260,230,26250
2003-02-1200:00:000,240,240,240,2415
2003-02-1300:00:000,230,230,220,2286
2003-02-1700:00:000,220,220,220,22675
2003-02-1800:00:000,200,200,200,20130
2003-02-2100:00:000,200,200,190,19110
2003-02-2600:00:000,200,200,190,19250
2003-02-2700:00:000,200,200,200,20104
2003-02-2800:00:000,190,220,190,22147
2003-03-0400:00:000,220,220,200,2050
2003-03-0500:00:000,240,260,240,26240
2003-03-0700:00:000,260,260,260,265
2003-03-1000:00:000,230,230,220,2390
2003-03-1100:00:000,200,200,200,2050
2003-03-1200:00:000,250,250,250,2565
2003-03-1300:00:000,230,250,230,2575
2003-03-1400:00:000,230,230,230,2355
2003-03-1700:00:000,250,250,240,24120
2003-03-1800:00:000,240,240,210,21235
2003-03-1900:00:000,220,220,210,21110
2003-03-2000:00:000,220,220,220,2220
2003-03-2100:00:000,200,200,200,20100
2003-03-2400:00:000,200,200,200,20140
2003-03-2500:00:000,200,220,200,2274
2003-03-2700:00:000,200,200,200,20140
2003-03-2800:00:000,200,200,200,2090
2003-03-3100:00:000,220,220,200,2061
2003-04-0100:00:000,200,200,180,18155
2003-04-0200:00:000,200,200,180,18100
2003-04-0900:00:000,190,200,190,20160
2003-04-1100:00:000,180,200,150,15270
2003-04-1400:00:000,180,220,150,17238
2003-04-1500:00:000,200,200,160,16140
2003-04-1600:00:000,180,180,180,1840
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters