Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1600:00:000,180,180,180,1840
2003-04-1700:00:000,180,220,180,22100
2003-04-2500:00:000,220,220,180,20370
2003-04-2800:00:000,160,160,150,15135
2003-05-0100:00:000,200,220,200,22130
2003-05-0600:00:000,180,180,180,18100
2003-05-1200:00:000,170,170,160,1615
2003-05-1300:00:000,160,160,160,1630
2003-05-1400:00:000,180,180,150,15235
2003-05-1500:00:000,170,170,170,1750
2003-05-2000:00:000,170,170,170,17130
2003-05-2100:00:000,170,180,170,18170
2003-05-2300:00:000,160,160,160,1620
2003-05-2600:00:000,170,170,170,1711
2003-05-2700:00:000,180,180,170,17140
2003-05-2800:00:000,160,160,160,16260
2003-05-2900:00:000,150,150,140,14100
2003-06-0400:00:000,150,150,150,15100
2003-06-0600:00:000,170,180,160,18125
2003-06-0900:00:000,160,160,160,1660
2003-06-1000:00:000,160,160,160,1615
2003-06-1600:00:000,160,160,160,1645
2003-06-1800:00:000,160,160,150,16200
2003-06-1900:00:000,160,160,150,15300
2003-06-2000:00:000,150,150,150,15200
2003-06-2300:00:000,150,150,150,15100
2003-06-2500:00:000,150,150,140,14140
2003-06-2600:00:000,140,140,140,1485
2003-06-2700:00:000,150,150,150,1515
2003-07-0200:00:000,140,140,140,1410
2003-07-0900:00:000,150,150,150,1580
2003-07-1100:00:000,150,150,150,1580
2003-07-1400:00:000,160,160,160,16120
2003-07-1500:00:000,170,180,170,18200
2003-07-1800:00:000,170,170,170,1750
2003-07-2300:00:000,160,160,150,15500
2003-07-2500:00:000,150,150,150,1560
2003-07-2900:00:000,170,170,170,1720
2003-07-3000:00:000,170,170,170,1780
2003-08-0100:00:000,180,180,180,1890
2003-08-0700:00:000,170,170,160,16145
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters