Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:000,220,240,200,24430
2004-12-0200:00:000,210,210,200,2040
2004-12-0600:00:000,220,240,220,22275
2004-12-0800:00:000,220,220,200,20155
2004-12-0900:00:000,220,220,220,22105
2004-12-2000:00:000,230,240,190,24265
2004-12-2200:00:000,240,240,240,24100
2004-12-3000:00:000,220,220,200,2050
2004-12-3100:00:000,220,220,190,1945
2005-01-0400:00:000,200,200,200,20100
2005-01-0500:00:000,170,170,170,1730
2005-01-0600:00:000,200,200,160,16455
2005-01-1000:00:000,200,200,160,1670
2005-01-1100:00:000,160,160,160,16224
2005-01-1700:00:000,160,160,160,16125
2005-01-1800:00:000,160,160,160,16100
2005-01-2000:00:000,160,160,160,1690
2005-01-2100:00:000,160,160,160,16272
2005-01-2400:00:000,200,200,160,18220
2005-01-2500:00:000,180,180,150,16640
2005-01-2800:00:000,150,150,150,15100
2005-01-3100:00:000,160,160,160,16150
2005-02-0200:00:000,150,150,150,15255
2005-02-0700:00:000,160,180,150,18375
2005-02-0900:00:000,150,160,150,15640
2005-02-1000:00:000,160,170,160,17400
2005-02-1500:00:000,150,150,150,15250
2005-02-1600:00:000,150,160,150,15995
2005-02-1700:00:000,200,200,160,16630
2005-02-1800:00:000,180,180,150,15600
2005-02-2200:00:000,170,180,160,18165
2005-02-2400:00:000,160,160,150,15500
2005-02-2500:00:000,150,150,150,15530
2005-02-2800:00:000,150,150,150,15100
2005-03-0100:00:000,150,170,150,15375
2005-03-0200:00:000,150,150,140,14260
2005-03-0300:00:000,160,160,160,1640
2005-03-0400:00:000,140,140,140,1480
2005-03-0800:00:000,140,140,130,13290
2005-03-0900:00:000,130,150,130,14300
2005-03-1000:00:000,140,140,130,13612
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters