Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:000,120,120,120,12150
2005-09-2700:00:000,120,120,120,12300
2005-09-2800:00:000,120,120,110,11545
2005-09-3000:00:000,110,110,110,11200
2005-10-0300:00:000,120,120,120,12250
2005-10-0400:00:000,120,120,120,12240
2005-10-0500:00:000,120,130,120,13260
2005-10-0600:00:000,110,120,110,121.325
2005-10-0700:00:000,120,130,110,121.205
2005-10-1100:00:000,120,130,120,121.025
2005-10-1200:00:000,130,150,130,141.850
2005-10-1300:00:000,150,150,120,14995
2005-10-1400:00:000,120,120,110,11700
2005-10-1700:00:000,110,110,110,11415
2005-10-1800:00:000,100,110,100,11700
2005-10-1900:00:000,100,100,090,101.180
2005-10-2000:00:000,100,100,090,10288
2005-10-2100:00:000,100,100,100,101.525
2005-10-2400:00:000,100,100,090,101.115
2005-10-2500:00:000,100,100,100,10200
2005-10-2600:00:000,090,090,090,09300
2005-10-2700:00:000,090,090,090,09960
2005-10-2800:00:000,090,090,090,09100
2005-10-3100:00:000,100,100,100,10230
2005-11-0100:00:000,090,090,090,09500
2005-11-0200:00:000,090,100,090,10700
2005-11-0300:00:000,100,110,100,11100
2005-11-0400:00:000,090,090,080,081.455
2005-11-0900:00:000,090,100,090,10110
2005-11-1000:00:000,090,090,090,09600
2005-11-1100:00:000,100,100,090,10420
2005-11-1500:00:000,090,090,090,091.110
2005-11-1600:00:000,080,080,080,08405
2005-11-1700:00:000,090,100,090,10890
2005-11-2100:00:000,090,090,080,08290
2005-11-2400:00:000,090,090,090,09110
2005-11-2500:00:000,100,120,100,122.795
2005-11-2800:00:000,160,180,140,156.966
2005-11-2900:00:000,160,160,150,15330
2005-11-3000:00:000,130,130,120,12510
2005-12-0100:00:000,110,140,110,11470
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters