Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-2200:00:000,100,100,100,10200
2005-06-2700:00:000,110,120,110,12147
2005-06-2800:00:000,120,120,120,12195
2005-06-3000:00:000,120,120,110,11610
2005-07-0400:00:000,110,110,110,11275
2005-07-0800:00:000,110,110,110,11100
2005-07-1200:00:000,110,110,100,10250
2005-07-2000:00:000,100,110,100,11540
2005-07-2100:00:000,110,110,110,11155
2005-07-2500:00:000,110,110,110,1110
2005-07-2600:00:000,120,120,120,1220
2005-07-2700:00:000,110,110,110,1135
2005-07-2800:00:000,110,110,110,1150
2005-07-2900:00:000,110,110,110,11250
2005-08-0800:00:000,110,110,110,11170
2005-08-0900:00:000,100,130,100,1355
2005-08-1100:00:000,130,130,130,13100
2005-08-1200:00:000,100,130,100,13320
2005-08-1700:00:000,120,120,120,12200
2005-08-1900:00:000,120,120,110,11200
2005-08-2400:00:000,130,140,130,143.550
2005-08-2500:00:000,140,140,140,142.454
2005-08-2900:00:000,130,130,130,13265
2005-08-3000:00:000,130,130,120,12160
2005-08-3100:00:000,110,120,110,11850
2005-09-0200:00:000,120,120,120,121.350
2005-09-0600:00:000,130,130,130,13402
2005-09-0700:00:000,130,130,130,1338
2005-09-0800:00:000,120,120,110,1180
2005-09-0900:00:000,120,120,110,11350
2005-09-1200:00:000,120,130,120,13150
2005-09-1300:00:000,110,140,110,131.350
2005-09-1400:00:000,120,140,120,14155
2005-09-1500:00:000,140,140,140,14300
2005-09-1600:00:000,110,130,110,13800
2005-09-1900:00:000,120,120,120,12300
2005-09-2000:00:000,120,120,120,12400
2005-09-2100:00:000,140,140,140,14210
2005-09-2200:00:000,130,130,130,13150
2005-09-2300:00:000,120,120,110,111.000
2005-09-2600:00:000,120,120,120,12150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters