Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-1500:00:000,300,330,280,3212.268
2006-11-1600:00:000,320,320,280,302.407
2006-11-1700:00:000,300,300,280,28750
2006-11-2000:00:000,390,390,330,358.177
2006-11-2100:00:000,350,350,330,354.516
2006-11-2200:00:000,350,390,350,374.613
2006-11-2300:00:000,360,380,360,372.423
2006-11-2400:00:000,370,390,370,392.868
2006-11-2700:00:000,390,390,360,361.502
2006-11-2800:00:000,360,360,340,341.396
2006-11-2900:00:000,350,350,330,34440
2006-11-3000:00:000,340,350,330,351.639
2006-12-0100:00:000,330,330,290,317.717
2006-12-0400:00:000,310,330,310,332.188
2006-12-0500:00:000,320,330,310,331.272
2006-12-0600:00:000,330,340,310,341.400
2006-12-0700:00:000,330,330,300,321.436
2006-12-0800:00:000,300,340,300,32978
2006-12-1100:00:000,320,340,310,341.267
2006-12-1200:00:000,330,350,320,33374
2006-12-1300:00:000,320,400,320,392.915
2006-12-1400:00:000,400,410,380,412.325
2006-12-1500:00:000,410,420,360,362.090
2006-12-1800:00:000,350,380,330,381.300
2006-12-1900:00:000,350,400,330,402.010
2006-12-2000:00:000,360,380,350,371.176
2006-12-2100:00:000,360,370,350,371.200
2006-12-2200:00:000,360,390,340,38725
2006-12-2700:00:000,350,360,340,351.855
2006-12-2800:00:000,350,380,350,36655
2006-12-2900:00:000,360,400,360,391.330
2007-01-0200:00:000,380,480,380,455.235
2007-01-0300:00:000,450,450,400,412.946
2007-01-0400:00:000,400,420,380,402.482
2007-01-0500:00:000,380,390,350,391.555
2007-01-0800:00:000,380,380,370,38924
2007-01-0900:00:000,350,370,350,351.304
2007-01-1000:00:000,350,390,350,392.380
2007-01-1100:00:000,360,430,360,412.854
2007-01-1200:00:000,400,420,390,402.255
2007-01-1500:00:000,380,400,380,39950
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters