Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1900:00:000,410,420,410,42450
2006-09-2000:00:000,420,420,390,401.100
2006-09-2100:00:000,430,430,430,4330
2006-09-2200:00:000,440,440,390,39455
2006-09-2500:00:000,390,390,370,37200
2006-09-2600:00:000,400,400,400,40100
2006-09-2700:00:000,390,420,390,401.265
2006-09-2800:00:000,410,420,400,42699
2006-09-2900:00:000,420,430,420,43130
2006-10-0200:00:000,440,440,440,4445
2006-10-0300:00:000,410,410,400,40770
2006-10-0400:00:000,400,400,380,38230
2006-10-0500:00:000,400,400,370,401.430
2006-10-0600:00:000,380,380,380,38415
2006-10-1000:00:000,390,390,370,371.180
2006-10-1100:00:000,380,380,360,36960
2006-10-1200:00:000,390,390,320,321.125
2006-10-1300:00:000,360,360,320,321.085
2006-10-1600:00:000,320,320,250,273.410
2006-10-1700:00:000,260,260,240,252.860
2006-10-1800:00:000,250,250,230,231.510
2006-10-1900:00:000,230,250,230,25668
2006-10-2000:00:000,250,250,250,25135
2006-10-2300:00:000,250,260,250,26460
2006-10-2400:00:000,250,260,250,25475
2006-10-2500:00:000,250,250,250,25280
2006-10-2600:00:000,250,250,250,25530
2006-10-2700:00:000,250,250,240,241.550
2006-10-3000:00:000,240,250,230,231.585
2006-10-3100:00:000,230,240,230,24490
2006-11-0100:00:000,240,240,230,23400
2006-11-0200:00:000,230,240,230,24418
2006-11-0300:00:000,240,250,240,25330
2006-11-0600:00:000,250,320,250,306.495
2006-11-0700:00:000,300,310,250,311.615
2006-11-0800:00:000,290,310,280,312.435
2006-11-0900:00:000,300,340,300,315.240
2006-11-1000:00:000,310,320,310,31780
2006-11-1300:00:000,310,340,300,342.710
2006-11-1400:00:000,310,340,280,283.084
2006-11-1500:00:000,300,330,280,3212.268
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters