Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2200:00:000,330,330,310,31273.500
2008-04-2300:00:000,330,330,300,31129.500
2008-04-2400:00:000,330,330,300,30218.000
2008-04-2500:00:000,290,300,280,30248.900
2008-04-2800:00:000,300,310,280,28215.000
2008-04-2900:00:000,280,280,270,2894.300
2008-04-3000:00:000,270,280,270,27147.000
2008-05-0100:00:000,280,280,270,2789.000
2008-05-0200:00:000,270,280,270,2798.000
2008-05-0500:00:000,270,280,270,27157.800
2008-05-0600:00:000,270,280,260,27297.000
2008-05-0700:00:000,250,270,250,2672.800
2008-05-0800:00:000,260,260,250,26112.500
2008-05-0900:00:000,260,260,250,26277.000
2008-05-1200:00:000,260,260,240,2463.800
2008-05-1300:00:000,260,270,240,2763.200
2008-05-1400:00:000,230,270,230,27120.100
2008-05-1500:00:000,270,270,250,26103.500
2008-05-1600:00:000,250,280,250,28118.000
2008-05-2000:00:000,270,270,230,27271.000
2008-05-2100:00:000,270,280,240,28243.500
2008-05-2200:00:000,280,280,260,28126.500
2008-05-2300:00:000,280,280,250,28147.200
2008-05-2600:00:000,270,270,260,2743.000
2008-05-2700:00:000,260,280,260,2738.500
2008-05-2800:00:000,270,280,260,2863.700
2008-05-2900:00:000,270,270,260,2739.000
2008-05-3000:00:000,270,270,260,2737.500
2008-06-0200:00:000,280,280,230,27724.200
2008-06-0300:00:000,270,270,250,26145.500
2008-06-0400:00:000,250,260,230,25156.500
2008-06-0500:00:000,230,260,230,26152.000
2008-06-0600:00:000,240,260,240,2591.500
2008-06-0900:00:000,230,260,230,24150.100
2008-06-1000:00:000,240,250,230,24188.700
2008-06-1100:00:000,240,250,240,2581.000
2008-06-1200:00:000,250,250,240,2552.500
2008-06-1300:00:000,240,240,240,2416.300
2008-06-1600:00:000,230,240,220,23141.500
2008-06-1700:00:000,220,220,200,20347.400
2008-06-1800:00:000,200,200,200,20237.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters