Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1500:00:000,380,400,380,39950
2007-01-1600:00:000,380,380,360,36975
2007-01-1700:00:000,360,370,350,371.334
2007-01-1800:00:000,360,380,350,371.030
2007-01-1900:00:000,350,390,340,393.730
2007-01-2200:00:000,390,390,360,381.720
2007-01-2300:00:000,380,400,370,402.509
2007-01-2400:00:000,400,430,390,425.028
2007-01-2500:00:000,430,480,420,456.283
2007-01-2600:00:000,450,500,420,466.019
2007-01-2900:00:000,440,490,430,475.070
2007-01-3000:00:000,470,480,450,481.875
2007-01-3100:00:000,480,480,460,472.110
2007-02-0100:00:000,450,500,450,502.624
2007-02-0200:00:000,480,490,460,472.863
2007-02-0500:00:000,470,500,460,491.838
2007-02-0600:00:000,490,500,470,502.836
2007-02-0700:00:000,500,530,490,5312.645
2007-02-0800:00:000,520,580,510,558.038
2007-02-0900:00:000,550,570,540,556.823
2007-02-1200:00:000,550,550,530,533.515
2007-02-1300:00:000,530,550,530,552.413
2007-02-1400:00:000,540,590,530,595.622
2007-02-1500:00:000,570,590,540,595.835
2007-02-1600:00:000,570,590,560,584.955
2007-02-1900:00:000,590,620,560,619.550
2007-02-2000:00:000,600,620,570,606.276
2007-02-2100:00:000,590,600,540,568.172
2007-02-2200:00:000,550,560,540,56505.700
2007-02-2300:00:000,550,550,530,55283.500
2007-02-2600:00:000,540,550,510,54386.600
2007-02-2700:00:000,510,530,500,51555.100
2007-02-2800:00:000,510,520,500,50302.200
2007-03-0100:00:000,510,510,460,49487.400
2007-03-0200:00:000,480,480,450,46355.500
2007-03-0500:00:000,430,450,410,43400.000
2007-03-0600:00:000,430,470,430,47422.200
2007-03-0700:00:000,460,460,440,44296.500
2007-03-0800:00:000,420,460,420,44306.400
2007-03-0900:00:000,440,480,440,46211.500
2007-03-1200:00:000,450,460,440,44114.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters