Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1500:00:000,200,250,190,24263.500
2008-08-1800:00:000,230,230,190,19162.000
2008-08-1900:00:000,190,200,180,1997.000
2008-08-2000:00:000,200,200,180,18145.500
2008-08-2100:00:000,190,210,180,2083.500
2008-08-2200:00:000,210,210,170,20268.000
2008-08-2500:00:000,190,200,190,2012.000
2008-08-2600:00:000,200,200,190,2011.000
2008-08-2700:00:000,200,200,190,2025.000
2008-08-2800:00:000,190,190,190,1950.000
2008-08-2900:00:000,190,190,190,1918.000
2008-09-0200:00:000,190,190,170,18108.100
2008-09-0300:00:000,170,170,140,16638.500
2008-09-0400:00:000,150,150,130,13312.600
2008-09-0500:00:000,130,150,120,15291.300
2008-09-0800:00:000,130,140,130,13173.500
2008-09-0900:00:000,120,130,110,11339.500
2008-09-1000:00:000,110,110,100,11421.300
2008-09-1100:00:000,120,120,100,11225.300
2008-09-1200:00:000,110,120,100,12134.600
2008-09-1500:00:000,120,120,090,10912.500
2008-09-1600:00:000,090,090,070,09453.400
2008-09-1700:00:000,080,100,080,10393.500
2008-09-1800:00:000,100,100,090,09274.100
2008-09-1900:00:000,090,100,090,09234.900
2008-09-2200:00:000,100,100,090,091.025.500
2008-09-2300:00:000,100,130,100,11954.100
2008-09-2400:00:000,110,130,110,13770.200
2008-09-2500:00:000,130,140,120,14289.800
2008-09-2600:00:000,130,150,120,14336.000
2008-09-2900:00:000,140,140,110,13231.500
2008-09-3000:00:000,130,130,120,1392.100
2008-10-0100:00:000,120,130,110,13180.200
2008-10-0200:00:000,130,130,110,11108.800
2008-10-0300:00:000,110,120,100,12145.500
2008-10-0600:00:000,100,120,100,11438.600
2008-10-0700:00:000,110,120,100,10147.000
2008-10-0800:00:000,100,110,090,1085.000
2008-10-0900:00:000,110,110,100,10102.200
2008-10-1000:00:000,110,110,090,0972.000
2008-10-1400:00:000,100,110,090,09187.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters