Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-3000:00:000,490,510,490,51441.300
2007-10-3100:00:000,500,520,490,50510.500
2007-11-0100:00:000,510,510,490,50602.200
2007-11-0200:00:000,500,540,500,521.154.800
2007-11-0500:00:000,510,510,450,48540.800
2007-11-0600:00:000,470,510,460,50407.700
2007-11-0700:00:000,520,520,500,50878.500
2007-11-0800:00:000,500,510,480,50296.500
2007-11-0900:00:000,500,510,490,49327.500
2007-11-1200:00:000,480,480,450,45150.600
2007-11-1300:00:000,460,480,450,46302.900
2007-11-1400:00:000,460,470,450,46351.500
2007-11-1500:00:000,450,450,420,42342.100
2007-11-1600:00:000,430,440,430,4444.000
2007-11-1900:00:000,420,450,420,4285.400
2007-11-2000:00:000,430,440,420,44117.000
2007-11-2100:00:000,440,440,420,4287.600
2007-11-2200:00:000,420,420,420,4259.500
2007-11-2300:00:000,410,420,410,41131.700
2007-11-2600:00:000,410,420,400,41257.000
2007-11-2700:00:000,400,430,380,40141.000
2007-11-2800:00:000,390,390,380,39133.000
2007-11-2900:00:000,390,430,390,43164.800
2007-11-3000:00:000,400,440,400,40161.000
2007-12-0300:00:000,400,450,400,45164.400
2007-12-0400:00:000,450,540,430,48720.400
2007-12-0500:00:000,460,470,430,43311.000
2007-12-0600:00:000,450,490,430,49244.900
2007-12-0700:00:000,450,460,450,46148.400
2007-12-1000:00:000,460,480,450,46194.200
2007-12-1100:00:000,440,470,440,45176.900
2007-12-1200:00:000,500,540,500,501.281.000
2007-12-1300:00:000,490,490,470,48291.200
2007-12-1400:00:000,460,460,440,46143.200
2007-12-1700:00:000,450,460,440,44166.600
2007-12-1800:00:000,460,470,430,43116.500
2007-12-1900:00:000,430,500,430,50465.700
2007-12-2000:00:000,470,500,460,46108.500
2007-12-2100:00:000,460,540,460,51753.000
2007-12-2400:00:000,530,550,520,54385.800
2007-12-2700:00:000,530,540,490,52264.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters