Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1200:00:000,450,460,440,44114.500
2007-03-1300:00:000,430,450,420,43225.500
2007-03-1400:00:000,410,460,410,46215.500
2007-03-1500:00:000,430,450,430,4584.600
2007-03-1600:00:000,430,440,420,44129.700
2007-03-1900:00:000,410,440,410,43125.700
2007-03-2000:00:000,420,420,400,41285.500
2007-03-2100:00:000,410,410,400,40386.500
2007-03-2200:00:000,400,440,380,43351.100
2007-03-2300:00:000,430,430,410,42186.000
2007-03-2600:00:000,420,470,420,45620.700
2007-03-2700:00:000,440,500,440,47592.600
2007-03-2800:00:000,470,480,470,47387.400
2007-03-2900:00:000,470,510,470,51639.500
2007-03-3000:00:000,480,500,480,49334.500
2007-04-0200:00:000,490,550,480,55881.900
2007-04-0300:00:000,510,550,500,53700.700
2007-04-0400:00:000,510,520,490,52515.500
2007-04-0500:00:000,500,600,500,601.496.000
2007-04-0900:00:000,570,620,570,57544.000
2007-04-1000:00:000,580,630,570,60591.000
2007-04-1100:00:000,620,620,500,621.071.800
2007-04-1200:00:000,590,610,580,59721.500
2007-04-1300:00:000,580,730,580,711.557.100
2007-04-1600:00:000,680,690,630,65946.400
2007-04-1700:00:000,620,650,610,61420.300
2007-04-1800:00:000,610,630,590,62385.000
2007-04-1900:00:000,600,610,560,61521.700
2007-04-2000:00:000,620,620,580,61530.800
2007-04-2300:00:000,650,670,620,651.609.400
2007-04-2400:00:000,650,650,590,62668.700
2007-04-2500:00:000,610,610,580,60422.200
2007-04-2600:00:000,600,690,570,681.794.400
2007-04-2700:00:000,680,690,620,671.187.900
2007-04-3000:00:000,670,680,640,66689.800
2007-05-0100:00:000,640,640,600,60698.200
2007-05-0200:00:000,580,630,580,60393.900
2007-05-0300:00:000,610,640,600,64335.500
2007-05-0400:00:000,620,650,620,62434.700
2007-05-0700:00:000,650,660,600,62534.000
2007-05-0800:00:000,610,640,600,60268.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters