Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0800:00:000,610,640,600,60268.700
2007-05-0900:00:000,610,610,570,60462.500
2007-05-1000:00:000,590,590,560,59347.800
2007-05-1100:00:000,570,590,550,57349.400
2007-05-1400:00:000,560,580,550,55281.200
2007-05-1500:00:000,550,570,540,55243.700
2007-05-1600:00:000,550,560,500,53265.400
2007-05-1700:00:000,510,540,490,51247.700
2007-05-1800:00:000,500,560,500,55269.400
2007-05-2200:00:000,550,600,550,57256.900
2007-05-2300:00:000,630,640,580,601.134.100
2007-05-2400:00:000,620,620,580,60315.100
2007-05-2500:00:000,590,610,590,61266.500
2007-05-2800:00:000,590,600,580,58148.500
2007-05-2900:00:000,600,600,560,57449.200
2007-05-3000:00:000,590,600,550,57388.900
2007-05-3100:00:000,590,590,550,59239.700
2007-06-0100:00:000,600,600,580,59219.200
2007-06-0400:00:000,590,590,580,59212.300
2007-06-0500:00:000,580,590,570,59318.400
2007-06-0600:00:000,570,580,560,57146.000
2007-06-0700:00:000,550,570,540,56163.800
2007-06-0800:00:000,530,560,530,54183.500
2007-06-1100:00:000,550,580,550,56322.000
2007-06-1200:00:000,560,580,550,5570.900
2007-06-1300:00:000,550,590,550,57279.600
2007-06-1400:00:000,570,590,560,58165.200
2007-06-1500:00:000,560,610,560,59310.200
2007-06-1800:00:000,580,590,580,59136.000
2007-06-1900:00:000,570,600,570,59225.300
2007-06-2000:00:000,570,580,570,57151.600
2007-06-2100:00:000,570,580,560,57224.000
2007-06-2200:00:000,570,570,560,57150.500
2007-06-2500:00:000,540,580,510,51431.000
2007-06-2600:00:000,510,520,480,51426.300
2007-06-2700:00:000,480,500,480,49181.000
2007-06-2800:00:000,500,530,490,51182.000
2007-06-2900:00:000,500,540,490,54234.300
2007-07-0300:00:000,520,540,510,51226.300
2007-07-0400:00:000,500,540,490,53337.300
2007-07-0500:00:000,500,550,500,53231.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters